S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,26 21:59 |
410,19 408,26 |
+2,94 % 12,00 |
420,93 410,19 |
438,16 Tsd. | |
Ametek Inc US0311001004 |
161,48 22:00 |
161,16 161,31 |
+0,11 % 0,17 |
162,96 160,77 |
829,01 Tsd. | |
Amgen Inc US0311621009 |
322,7300 22:00 |
320,4300 323,4500 |
-0,22 % -0,72 |
324,3600 319,5600 |
1,59 Mio. | |
Amphenol Corp US0320951017 |
64,77 21:59 |
65,00 64,79 |
-0,03 % -0,02 |
65,18 64,32 |
3,75 Mio. | |
Analog Devices Inc US0326541051 |
215,3200 22:00 |
216,9200 218,0100 |
-1,23 % -2,69 |
218,1100 212,8000 |
2,28 Mio. | |
ANSYS Inc US03662Q1058 |
319,2600 21:59 |
318,0700 318,0700 |
+0,37 % 1,19 |
320,3900 317,2812 |
189,37 Tsd. | |
AO Smith Corp US8318652091 |
79,80 21:59 |
79,95 79,57 |
+0,29 % 0,23 |
80,35 79,17 |
446,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,97 21:59 |
327,60 327,60 |
+1,03 % 3,37 |
331,20 326,33 |
452,29 Tsd. | |
APA Corporation US03743Q1085 |
28,9500 21:59 |
29,1500 28,9200 |
+0,10 % 0,03 |
29,2200 28,7750 |
2,95 Mio. | |
Apple Inc US0378331005 |
221,7200 22:00 |
220,5700 221,2700 |
+0,20 % 0,45 |
223,0300 219,7000 |
39,45 Mio. | |
Applied Materials Inc US0382221051 |
201,6300 22:00 |
202,6900 200,8000 |
+0,41 % 0,83 |
204,8100 197,7267 |
4,91 Mio. | |
Aptiv PLC JE00B783TY65 |
67,00 21:59 |
67,93 67,97 |
-1,43 % -0,98 |
68,15 66,56 |
1,93 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,9200 21:59 |
97,9900 97,7300 |
+3,26 % 3,19 |
101,0400 97,9900 |
903,03 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,36 21:59 |
58,38 58,38 |
-0,03 % -0,02 |
58,42 57,94 |
1,58 Mio. | |
Arista Networks US0404131064 |
348,65 22:00 |
348,60 346,19 |
+0,71 % 2,46 |
353,89 345,21 |
1,67 Mio. |