S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,31 18:54 |
446,13 445,14 |
+0,94 % 4,17 |
454,00 446,13 |
94,23 Tsd. | |
Ametek Inc US0311001004 |
168,45 18:54 |
168,91 168,35 |
+0,06 % 0,10 |
170,88 168,27 |
248,66 Tsd. | |
Amgen Inc US0311621009 |
331,8350 18:55 |
334,5800 335,2600 |
-1,02 % -3,43 |
334,5800 331,0800 |
479,21 Tsd. | |
Amphenol Corp US0320951017 |
63,86 18:53 |
63,70 63,27 |
+0,93 % 0,59 |
64,28 63,12 |
1,13 Mio. | |
Analog Devices Inc US0326541051 |
224,0600 18:54 |
227,4400 223,2800 |
+0,35 % 0,78 |
229,0400 223,6700 |
842,22 Tsd. | |
ANSYS Inc US03662Q1058 |
315,7850 18:50 |
318,7200 318,0500 |
-0,71 % -2,27 |
319,9666 315,6700 |
74,02 Tsd. | |
AO Smith Corp US8318652091 |
82,37 18:54 |
82,09 81,70 |
+0,81 % 0,67 |
83,25 81,93 |
177,96 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,14 18:54 |
350,55 350,69 |
-1,01 % -3,55 |
350,55 346,44 |
191,24 Tsd. | |
APA Corporation US03743Q1085 |
25,1500 18:54 |
24,3900 24,4400 |
+2,91 % 0,71 |
25,2650 24,3900 |
1,88 Mio. | |
Apple Inc US0378331005 |
215,6300 18:54 |
215,7500 216,3200 |
-0,32 % -0,69 |
216,9000 214,5000 |
23,33 Mio. | |
Applied Materials Inc US0382221051 |
186,5000 18:54 |
189,5000 187,5800 |
-0,58 % -1,08 |
190,4990 186,1000 |
1,59 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 18:53 |
69,64 68,79 |
+2,08 % 1,43 |
71,46 69,35 |
1,35 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7500 18:53 |
114,1100 114,2200 |
-0,41 % -0,47 |
114,6900 113,5820 |
329,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,54 18:54 |
60,71 60,41 |
+0,22 % 0,13 |
60,85 60,22 |
626,56 Tsd. | |
Arista Networks US0404131064 |
362,36 18:54 |
365,00 359,16 |
+0,89 % 3,20 |
368,14 360,76 |
500,30 Tsd. |