S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,00 20:33 |
410,19 408,26 |
+2,38 % 9,74 |
420,93 410,19 |
280,48 Tsd. | |
Ametek Inc US0311001004 |
161,83 20:34 |
161,16 161,31 |
+0,32 % 0,52 |
162,96 160,77 |
325,30 Tsd. | |
Amgen Inc US0311621009 |
322,4300 20:34 |
320,4300 323,4500 |
-0,32 % -1,02 |
324,3600 319,5600 |
778,03 Tsd. | |
Amphenol Corp US0320951017 |
64,81 20:34 |
65,00 64,79 |
+0,03 % 0,02 |
65,18 64,32 |
2,61 Mio. | |
Analog Devices Inc US0326541051 |
215,5400 20:35 |
216,9200 218,0100 |
-1,13 % -2,47 |
218,1100 212,8000 |
1,10 Mio. | |
ANSYS Inc US03662Q1058 |
318,9100 20:32 |
318,0700 318,0700 |
+0,26 % 0,84 |
320,3900 317,2812 |
122,84 Tsd. | |
AO Smith Corp US8318652091 |
79,75 20:32 |
79,95 79,57 |
+0,23 % 0,18 |
80,35 79,17 |
189,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,22 20:33 |
327,60 327,60 |
+0,80 % 2,62 |
330,81 326,33 |
253,91 Tsd. | |
APA Corporation US03743Q1085 |
29,1150 20:34 |
29,1500 28,9200 |
+0,67 % 0,20 |
29,2200 28,7750 |
1,95 Mio. | |
Apple Inc US0378331005 |
221,4800 20:35 |
220,5700 221,2700 |
+0,09 % 0,21 |
223,0300 219,7000 |
25,82 Mio. | |
Applied Materials Inc US0382221051 |
200,2300 20:35 |
202,6900 200,8000 |
-0,28 % -0,57 |
204,8100 197,7267 |
2,59 Mio. | |
Aptiv PLC JE00B783TY65 |
66,86 20:34 |
67,93 67,97 |
-1,63 % -1,11 |
68,15 66,62 |
1,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,3701 20:34 |
97,9900 97,7300 |
+2,70 % 2,64 |
100,4600 97,9900 |
547,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,11 20:34 |
58,38 58,38 |
-0,46 % -0,27 |
58,42 57,94 |
1,06 Mio. | |
Arista Networks US0404131064 |
347,81 20:33 |
348,60 346,19 |
+0,47 % 1,62 |
353,89 345,21 |
716,45 Tsd. |