S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,63 16:03 |
438,19 445,80 |
-2,51 % -11,17 |
440,04 431,18 |
128,98 Tsd. | |
|
Ametek Inc US0311001004 |
174,78 16:03 |
173,03 172,11 |
+1,55 % 2,67 |
174,78 172,51 |
146,14 Tsd. | |
|
Amgen Inc US0311621009 |
335,0900 16:03 |
330,4600 330,1500 |
+1,50 % 4,94 |
335,9000 328,0000 |
147,70 Tsd. | |
|
Amphenol Corp US0320951017 |
69,75 16:03 |
70,29 69,71 |
+0,05 % 0,04 |
70,71 69,74 |
384,23 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,8900 16:03 |
239,0100 237,7200 |
+0,49 % 1,17 |
239,3100 237,6450 |
83,95 Tsd. | |
|
ANSYS Inc US03662Q1058 |
330,3750 16:02 |
328,7600 327,4600 |
+0,89 % 2,92 |
330,9200 327,9700 |
10,98 Tsd. | |
|
AO Smith Corp US8318652091 |
90,41 16:03 |
88,77 87,80 |
+2,97 % 2,61 |
90,60 88,50 |
55,42 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,60 16:03 |
297,92 297,31 |
+0,43 % 1,29 |
299,17 297,75 |
38,17 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5000 16:03 |
31,1500 31,4600 |
+0,13 % 0,04 |
31,5300 30,8800 |
655,59 Tsd. | |
|
Apple Inc US0378331005 |
233,4995 16:03 |
235,0000 234,4000 |
-0,38 % -0,90 |
236,2700 233,3450 |
8,08 Mio. | |
|
Applied Materials Inc US0382221051 |
243,5575 16:03 |
246,9600 245,5500 |
-0,81 % -1,99 |
247,5200 243,5575 |
569,73 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,67 16:03 |
72,66 72,26 |
+0,57 % 0,41 |
72,72 71,75 |
191,66 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3200 16:03 |
97,1600 97,1600 |
+0,16 % 0,16 |
97,7800 97,1600 |
29,15 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,90 16:04 |
63,00 63,40 |
+0,79 % 0,50 |
63,90 62,63 |
173,14 Tsd. | |
|
Arista Networks US0404131064 |
357,59 16:03 |
361,81 360,42 |
-0,79 % -2,83 |
363,67 357,14 |
181,11 Tsd. |