S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,45 16:00 |
438,19 445,80 |
-2,99 % -13,35 |
440,04 431,18 |
116,45 Tsd. | |
|
Ametek Inc US0311001004 |
174,17 16:00 |
173,03 172,11 |
+1,19 % 2,06 |
174,23 172,51 |
115,87 Tsd. | |
|
Amgen Inc US0311621009 |
334,1300 16:00 |
330,4600 330,1500 |
+1,21 % 3,98 |
334,1300 328,0000 |
130,22 Tsd. | |
|
Amphenol Corp US0320951017 |
69,88 16:00 |
70,29 69,71 |
+0,24 % 0,17 |
70,71 69,84 |
358,69 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,7300 16:00 |
239,0100 237,7200 |
+0,42 % 1,01 |
239,2900 237,6450 |
76,75 Tsd. | |
|
ANSYS Inc US03662Q1058 |
330,6150 15:59 |
328,7600 327,4600 |
+0,96 % 3,16 |
330,9200 327,9700 |
8,42 Tsd. | |
|
AO Smith Corp US8318652091 |
90,19 15:59 |
88,77 87,80 |
+2,72 % 2,39 |
90,26 88,50 |
44,71 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,55 15:57 |
297,92 297,31 |
+0,42 % 1,24 |
299,17 297,75 |
30,07 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3750 15:59 |
31,1500 31,4600 |
-0,27 % -0,09 |
31,3750 30,8800 |
515,33 Tsd. | |
|
Apple Inc US0378331005 |
234,3300 16:00 |
235,0000 234,4000 |
-0,03 % -0,07 |
236,2700 233,9700 |
7,40 Mio. | |
|
Applied Materials Inc US0382221051 |
244,1100 16:00 |
246,9600 245,5500 |
-0,59 % -1,44 |
247,5200 243,8000 |
532,21 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,41 15:59 |
72,66 72,26 |
+0,20 % 0,14 |
72,66 71,75 |
169,19 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3875 16:00 |
97,1600 97,1600 |
+0,23 % 0,23 |
97,7800 97,1600 |
24,64 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,67 15:59 |
63,00 63,40 |
+0,43 % 0,27 |
63,69 62,63 |
134,43 Tsd. | |
|
Arista Networks US0404131064 |
359,67 16:00 |
361,81 360,42 |
-0,21 % -0,75 |
363,67 359,47 |
154,88 Tsd. |