S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,93 15:42 |
438,19 445,80 |
-1,99 % -8,87 |
440,04 431,18 |
72,12 Tsd. | |
Ametek Inc US0311001004 |
173,57 15:42 |
173,03 172,11 |
+0,85 % 1,46 |
173,61 172,51 |
24,38 Tsd. | |
Amgen Inc US0311621009 |
329,2500 15:42 |
330,4600 330,1500 |
-0,27 % -0,90 |
330,5205 328,0000 |
61,32 Tsd. | |
Amphenol Corp US0320951017 |
70,05 15:41 |
70,29 69,71 |
+0,49 % 0,34 |
70,71 69,92 |
219,68 Tsd. | |
Analog Devices Inc US0326541051 |
238,9950 15:42 |
239,0100 237,7200 |
+0,54 % 1,28 |
239,2900 237,6450 |
36,52 Tsd. | |
ANSYS Inc US03662Q1058 |
328,1700 15:36 |
328,7600 327,4600 |
+0,22 % 0,71 |
328,7600 327,9700 |
3,04 Tsd. | |
AO Smith Corp US8318652091 |
89,38 15:42 |
88,77 87,80 |
+1,80 % 1,58 |
89,42 88,50 |
27,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,25 15:41 |
297,92 297,31 |
+0,32 % 0,94 |
299,17 297,75 |
11,82 Tsd. | |
APA Corporation US03743Q1085 |
30,9700 15:42 |
31,1500 31,4600 |
-1,56 % -0,49 |
31,1650 30,8800 |
252,47 Tsd. | |
Apple Inc US0378331005 |
235,8380 15:42 |
235,0000 234,4000 |
+0,61 % 1,44 |
236,2700 234,8900 |
4,18 Mio. | |
Applied Materials Inc US0382221051 |
246,6800 15:41 |
246,9600 245,5500 |
+0,46 % 1,13 |
247,5200 244,6200 |
353,09 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,28 15:42 |
72,66 72,26 |
+0,02 % 0,02 |
72,66 71,75 |
58,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4301 15:40 |
97,1600 97,1600 |
+0,28 % 0,27 |
97,5950 97,1600 |
15,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,17 15:42 |
63,00 63,40 |
-0,37 % -0,24 |
63,17 62,63 |
92,91 Tsd. | |
Arista Networks US0404131064 |
362,62 15:41 |
361,81 360,42 |
+0,61 % 2,20 |
363,67 360,32 |
66,64 Tsd. |