S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,20 21:41 |
410,19 408,26 |
+2,68 % 10,94 |
420,93 410,19 |
323,58 Tsd. | |
Ametek Inc US0311001004 |
161,81 21:40 |
161,16 161,31 |
+0,31 % 0,50 |
162,96 160,77 |
422,75 Tsd. | |
Amgen Inc US0311621009 |
321,4200 21:40 |
320,4300 323,4500 |
-0,63 % -2,03 |
324,3600 319,5600 |
903,16 Tsd. | |
Amphenol Corp US0320951017 |
64,51 21:40 |
65,00 64,79 |
-0,44 % -0,29 |
65,18 64,32 |
2,96 Mio. | |
Analog Devices Inc US0326541051 |
214,7500 21:40 |
216,9200 218,0100 |
-1,50 % -3,26 |
218,1100 212,8000 |
1,41 Mio. | |
ANSYS Inc US03662Q1058 |
317,7700 21:38 |
318,0700 318,0700 |
-0,09 % -0,30 |
320,3900 317,2812 |
141,31 Tsd. | |
AO Smith Corp US8318652091 |
79,82 21:41 |
79,95 79,57 |
+0,31 % 0,25 |
80,35 79,17 |
295,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,13 21:40 |
327,60 327,60 |
+0,77 % 2,53 |
330,94 326,33 |
343,65 Tsd. | |
APA Corporation US03743Q1085 |
29,1300 21:41 |
29,1500 28,9200 |
+0,73 % 0,21 |
29,2200 28,7750 |
2,42 Mio. | |
Apple Inc US0378331005 |
221,6450 21:41 |
220,5700 221,2700 |
+0,17 % 0,38 |
223,0300 219,7000 |
29,29 Mio. | |
Applied Materials Inc US0382221051 |
200,2500 21:40 |
202,6900 200,8000 |
-0,27 % -0,55 |
204,8100 197,7267 |
3,24 Mio. | |
Aptiv PLC JE00B783TY65 |
66,68 21:40 |
67,93 67,97 |
-1,90 % -1,29 |
68,15 66,56 |
1,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,5400 21:40 |
97,9900 97,7300 |
+2,88 % 2,81 |
100,6700 97,9900 |
687,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,23 21:41 |
58,38 58,38 |
-0,27 % -0,16 |
58,42 57,94 |
1,29 Mio. | |
Arista Networks US0404131064 |
347,17 21:40 |
348,60 346,19 |
+0,28 % 0,98 |
353,89 345,21 |
843,85 Tsd. |