S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,26 19:50 |
410,19 408,26 |
+2,45 % 10,00 |
420,93 410,19 |
260,92 Tsd. | |
Ametek Inc US0311001004 |
161,46 19:52 |
161,16 161,31 |
+0,09 % 0,14 |
162,96 160,77 |
295,11 Tsd. | |
Amgen Inc US0311621009 |
323,6400 19:53 |
320,4300 323,4500 |
+0,06 % 0,19 |
324,3600 319,5600 |
702,31 Tsd. | |
Amphenol Corp US0320951017 |
65,00 19:53 |
65,00 64,79 |
+0,32 % 0,21 |
65,18 64,32 |
2,40 Mio. | |
Analog Devices Inc US0326541051 |
215,5500 19:54 |
216,9200 218,0100 |
-1,13 % -2,46 |
218,1100 212,8000 |
988,14 Tsd. | |
ANSYS Inc US03662Q1058 |
318,6000 19:51 |
318,0700 318,0700 |
+0,17 % 0,53 |
320,3900 317,2812 |
108,01 Tsd. | |
AO Smith Corp US8318652091 |
79,52 19:50 |
79,95 79,57 |
-0,06 % -0,05 |
80,35 79,17 |
155,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,30 19:53 |
327,60 327,60 |
+0,82 % 2,70 |
330,81 326,33 |
215,68 Tsd. | |
APA Corporation US03743Q1085 |
29,1150 19:55 |
29,1500 28,9200 |
+0,67 % 0,20 |
29,2200 28,7750 |
1,65 Mio. | |
Apple Inc US0378331005 |
221,6950 19:54 |
220,5700 221,2700 |
+0,19 % 0,43 |
223,0300 219,7000 |
23,66 Mio. | |
Applied Materials Inc US0382221051 |
200,6300 19:54 |
202,6900 200,8000 |
-0,08 % -0,17 |
204,8100 197,7267 |
2,41 Mio. | |
Aptiv PLC JE00B783TY65 |
67,03 19:53 |
67,93 67,97 |
-1,39 % -0,95 |
68,15 66,62 |
1,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,1150 19:53 |
97,9900 97,7300 |
+2,44 % 2,39 |
100,2850 97,9900 |
471,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,22 19:54 |
58,38 58,38 |
-0,27 % -0,16 |
58,42 57,94 |
956,41 Tsd. | |
Arista Networks US0404131064 |
348,20 19:53 |
348,60 346,19 |
+0,58 % 2,01 |
353,89 345,21 |
669,90 Tsd. |