S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,77 18:23 |
425,91 419,87 |
+1,41 % 5,90 |
428,50 422,42 |
152,57 Tsd. | |
Ametek Inc US0311001004 |
164,14 18:23 |
163,83 161,48 |
+1,64 % 2,66 |
166,32 162,46 |
250,53 Tsd. | |
Amgen Inc US0311621009 |
326,2400 18:25 |
323,8800 322,7300 |
+1,09 % 3,51 |
327,1600 321,9400 |
399,05 Tsd. | |
Amphenol Corp US0320951017 |
65,96 18:24 |
65,57 64,81 |
+1,77 % 1,15 |
66,06 64,93 |
1,68 Mio. | |
Analog Devices Inc US0326541051 |
223,8200 18:25 |
220,4500 215,3200 |
+3,95 % 8,50 |
223,8600 219,4200 |
1,76 Mio. | |
ANSYS Inc US03662Q1058 |
325,8500 18:24 |
322,7700 319,1300 |
+2,11 % 6,72 |
326,4000 322,0500 |
67,88 Tsd. | |
AO Smith Corp US8318652091 |
80,67 18:23 |
80,86 79,76 |
+1,14 % 0,91 |
81,25 79,86 |
179,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,43 18:24 |
331,62 331,00 |
+0,13 % 0,43 |
333,80 329,79 |
212,76 Tsd. | |
APA Corporation US03743Q1085 |
29,5950 18:24 |
29,0900 28,9500 |
+2,23 % 0,65 |
29,6200 29,0900 |
2,23 Mio. | |
Apple Inc US0378331005 |
224,8700 18:25 |
224,6000 221,7200 |
+1,42 % 3,15 |
225,3500 222,7600 |
18,26 Mio. | |
Applied Materials Inc US0382221051 |
211,9300 18:25 |
207,3100 201,6300 |
+5,11 % 10,30 |
212,0000 205,1300 |
2,96 Mio. | |
Aptiv PLC JE00B783TY65 |
68,36 18:25 |
68,40 66,98 |
+2,06 % 1,38 |
69,00 68,17 |
1,49 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6900 18:24 |
101,4300 100,9000 |
+0,78 % 0,79 |
102,3500 100,9500 |
249,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,97 18:23 |
58,63 58,38 |
+1,01 % 0,59 |
59,15 58,30 |
688,61 Tsd. | |
Arista Networks US0404131064 |
356,72 18:24 |
355,00 348,65 |
+2,31 % 8,07 |
358,68 353,35 |
491,49 Tsd. |