S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,78 20:19 |
446,13 445,14 |
+1,27 % 5,64 |
454,00 446,13 |
126,42 Tsd. | |
Ametek Inc US0311001004 |
169,13 20:19 |
168,91 168,35 |
+0,46 % 0,78 |
170,88 168,27 |
365,89 Tsd. | |
Amgen Inc US0311621009 |
332,1400 20:18 |
334,5800 335,2600 |
-0,93 % -3,12 |
334,5800 331,0800 |
1,01 Mio. | |
Amphenol Corp US0320951017 |
63,83 20:19 |
63,70 63,27 |
+0,89 % 0,56 |
64,28 63,12 |
1,49 Mio. | |
Analog Devices Inc US0326541051 |
223,1001 20:19 |
227,4400 223,2800 |
-0,08 % -0,18 |
229,0400 222,6500 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
318,4750 20:17 |
318,7200 318,0500 |
+0,13 % 0,43 |
319,9666 315,6700 |
98,59 Tsd. | |
AO Smith Corp US8318652091 |
82,69 20:19 |
82,09 81,70 |
+1,21 % 0,99 |
83,25 81,93 |
219,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,18 20:16 |
350,55 350,69 |
-0,43 % -1,51 |
350,55 346,44 |
231,80 Tsd. | |
APA Corporation US03743Q1085 |
25,1450 20:19 |
24,3900 24,4400 |
+2,88 % 0,71 |
25,2650 24,3900 |
2,51 Mio. | |
Apple Inc US0378331005 |
216,0950 20:19 |
215,7500 216,3200 |
-0,10 % -0,23 |
216,9000 214,5000 |
28,74 Mio. | |
Applied Materials Inc US0382221051 |
187,1000 20:19 |
189,5000 187,5800 |
-0,26 % -0,48 |
190,4990 185,9800 |
2,21 Mio. | |
Aptiv PLC JE00B783TY65 |
70,33 20:18 |
69,64 68,79 |
+2,24 % 1,54 |
71,46 69,35 |
1,78 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1300 20:17 |
114,1100 114,2200 |
-0,08 % -0,09 |
114,6900 113,5820 |
412,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 20:18 |
60,71 60,41 |
+0,18 % 0,11 |
60,85 60,22 |
842,47 Tsd. | |
Arista Networks US0404131064 |
361,14 20:19 |
365,00 359,16 |
+0,55 % 1,98 |
368,14 360,76 |
609,45 Tsd. |