S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,97 19:49 |
438,19 445,80 |
-3,10 % -13,83 |
440,04 428,24 |
528,62 Tsd. | |
Ametek Inc US0311001004 |
176,40 19:49 |
173,03 172,11 |
+2,49 % 4,29 |
177,04 172,51 |
814,47 Tsd. | |
Amgen Inc US0311621009 |
333,6500 19:50 |
330,4600 330,1500 |
+1,06 % 3,50 |
335,9100 328,0000 |
690,13 Tsd. | |
Amphenol Corp US0320951017 |
70,09 19:49 |
70,29 69,71 |
+0,55 % 0,38 |
70,71 69,60 |
2,20 Mio. | |
Analog Devices Inc US0326541051 |
241,8200 19:50 |
239,0100 237,7200 |
+1,72 % 4,10 |
242,3250 237,6450 |
805,52 Tsd. | |
ANSYS Inc US03662Q1058 |
327,8200 19:49 |
328,7600 327,4600 |
+0,11 % 0,36 |
330,9200 327,6000 |
97,59 Tsd. | |
AO Smith Corp US8318652091 |
90,92 19:47 |
88,77 87,80 |
+3,55 % 3,12 |
90,98 88,50 |
449,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,70 19:49 |
297,92 297,31 |
+0,13 % 0,39 |
299,19 297,28 |
249,53 Tsd. | |
APA Corporation US03743Q1085 |
31,2950 19:50 |
31,1500 31,4600 |
-0,52 % -0,17 |
31,6900 30,8800 |
2,18 Mio. | |
Apple Inc US0378331005 |
234,0150 19:50 |
235,0000 234,4000 |
-0,16 % -0,39 |
236,2700 232,3300 |
27,86 Mio. | |
Applied Materials Inc US0382221051 |
244,0100 19:50 |
246,9600 245,5500 |
-0,63 % -1,54 |
247,5200 241,9400 |
1,98 Mio. | |
Aptiv PLC JE00B783TY65 |
72,98 19:49 |
72,66 72,26 |
+0,99 % 0,72 |
73,31 71,75 |
884,57 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0850 19:49 |
97,1600 97,1600 |
-0,08 % -0,08 |
98,2700 97,0500 |
303,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,36 19:49 |
63,00 63,40 |
+1,52 % 0,96 |
64,45 62,63 |
1,01 Mio. | |
Arista Networks US0404131064 |
360,00 19:49 |
361,81 360,42 |
-0,12 % -0,42 |
363,67 356,28 |
775,66 Tsd. |