S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,67 21:37 |
410,19 408,26 |
+2,55 % 10,41 |
420,93 410,19 |
320,50 Tsd. | |
Ametek Inc US0311001004 |
161,73 21:36 |
161,16 161,31 |
+0,26 % 0,42 |
162,96 160,77 |
415,81 Tsd. | |
Amgen Inc US0311621009 |
321,4150 21:37 |
320,4300 323,4500 |
-0,63 % -2,04 |
324,3600 319,5600 |
893,61 Tsd. | |
Amphenol Corp US0320951017 |
64,48 21:38 |
65,00 64,79 |
-0,48 % -0,31 |
65,18 64,32 |
2,95 Mio. | |
Analog Devices Inc US0326541051 |
214,9600 21:37 |
216,9200 218,0100 |
-1,40 % -3,05 |
218,1100 212,8000 |
1,39 Mio. | |
ANSYS Inc US03662Q1058 |
317,8200 21:36 |
318,0700 318,0700 |
-0,08 % -0,25 |
320,3900 317,2812 |
140,73 Tsd. | |
AO Smith Corp US8318652091 |
79,83 21:38 |
79,95 79,57 |
+0,33 % 0,26 |
80,35 79,17 |
285,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,21 21:37 |
327,60 327,60 |
+0,80 % 2,61 |
330,94 326,33 |
341,78 Tsd. | |
APA Corporation US03743Q1085 |
29,0950 21:38 |
29,1500 28,9200 |
+0,61 % 0,18 |
29,2200 28,7750 |
2,39 Mio. | |
Apple Inc US0378331005 |
221,4900 21:38 |
220,5700 221,2700 |
+0,10 % 0,22 |
223,0300 219,7000 |
29,08 Mio. | |
Applied Materials Inc US0382221051 |
200,2799 21:37 |
202,6900 200,8000 |
-0,26 % -0,52 |
204,8100 197,7267 |
3,22 Mio. | |
Aptiv PLC JE00B783TY65 |
66,60 21:38 |
67,93 67,97 |
-2,02 % -1,37 |
68,15 66,60 |
1,49 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,5250 21:38 |
97,9900 97,7300 |
+2,86 % 2,80 |
100,6700 97,9900 |
682,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,21 21:38 |
58,38 58,38 |
-0,29 % -0,17 |
58,42 57,94 |
1,27 Mio. | |
Arista Networks US0404131064 |
346,81 21:37 |
348,60 346,19 |
+0,18 % 0,62 |
353,89 345,21 |
839,71 Tsd. |