S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,45 18:51 |
446,13 445,14 |
+0,74 % 3,31 |
454,00 446,13 |
93,44 Tsd. | |
Ametek Inc US0311001004 |
168,49 18:51 |
168,91 168,35 |
+0,08 % 0,14 |
170,88 168,27 |
243,87 Tsd. | |
Amgen Inc US0311621009 |
331,6700 18:50 |
334,5800 335,2600 |
-1,07 % -3,59 |
334,5800 331,0800 |
469,60 Tsd. | |
Amphenol Corp US0320951017 |
63,78 18:50 |
63,70 63,27 |
+0,81 % 0,51 |
64,28 63,12 |
1,11 Mio. | |
Analog Devices Inc US0326541051 |
224,1800 18:51 |
227,4400 223,2800 |
+0,40 % 0,90 |
229,0400 224,0800 |
831,51 Tsd. | |
ANSYS Inc US03662Q1058 |
315,7850 18:50 |
318,7200 318,0500 |
-0,71 % -2,27 |
319,9666 315,6700 |
73,89 Tsd. | |
AO Smith Corp US8318652091 |
82,35 18:51 |
82,09 81,70 |
+0,80 % 0,65 |
83,25 81,93 |
177,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,48 18:50 |
350,55 350,69 |
-0,92 % -3,21 |
350,55 346,44 |
188,91 Tsd. | |
APA Corporation US03743Q1085 |
25,0800 18:51 |
24,3900 24,4400 |
+2,62 % 0,64 |
25,2650 24,3900 |
1,83 Mio. | |
Apple Inc US0378331005 |
215,5756 18:51 |
215,7500 216,3200 |
-0,34 % -0,74 |
216,9000 214,5000 |
22,98 Mio. | |
Applied Materials Inc US0382221051 |
186,5850 18:51 |
189,5000 187,5800 |
-0,53 % -1,00 |
190,4990 186,2500 |
1,56 Mio. | |
Aptiv PLC JE00B783TY65 |
70,17 18:50 |
69,64 68,79 |
+2,00 % 1,38 |
71,46 69,35 |
1,33 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6300 18:50 |
114,1100 114,2200 |
-0,52 % -0,59 |
114,6900 113,5820 |
327,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,55 18:50 |
60,71 60,41 |
+0,22 % 0,14 |
60,85 60,22 |
613,00 Tsd. | |
Arista Networks US0404131064 |
361,94 18:51 |
365,00 359,16 |
+0,77 % 2,78 |
368,14 360,76 |
492,81 Tsd. |