S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,28 21:39 |
438,19 445,80 |
-3,48 % -15,52 |
440,04 428,22 |
688,04 Tsd. | |
Ametek Inc US0311001004 |
176,00 21:39 |
173,03 172,11 |
+2,26 % 3,89 |
177,04 172,51 |
1,05 Mio. | |
Amgen Inc US0311621009 |
333,6900 21:39 |
330,4600 330,1500 |
+1,07 % 3,54 |
335,9100 328,0000 |
1,07 Mio. | |
Amphenol Corp US0320951017 |
70,36 21:39 |
70,29 69,71 |
+0,94 % 0,66 |
70,71 69,60 |
3,73 Mio. | |
Analog Devices Inc US0326541051 |
242,7300 21:39 |
239,0100 237,7200 |
+2,11 % 5,01 |
242,8900 237,6450 |
1,18 Mio. | |
ANSYS Inc US03662Q1058 |
328,9350 21:36 |
328,7600 327,4600 |
+0,45 % 1,48 |
330,9200 326,9300 |
131,71 Tsd. | |
AO Smith Corp US8318652091 |
91,85 21:40 |
88,77 87,80 |
+4,61 % 4,05 |
91,91 88,50 |
755,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,11 21:39 |
297,92 297,31 |
-0,07 % -0,20 |
299,19 296,91 |
367,69 Tsd. | |
APA Corporation US03743Q1085 |
31,6300 21:41 |
31,1500 31,4600 |
+0,54 % 0,17 |
31,6900 30,8800 |
3,31 Mio. | |
Apple Inc US0378331005 |
234,5250 21:39 |
235,0000 234,4000 |
+0,05 % 0,13 |
236,2700 232,3300 |
33,67 Mio. | |
Applied Materials Inc US0382221051 |
245,9800 21:40 |
246,9600 245,5500 |
+0,18 % 0,43 |
247,5200 241,9400 |
2,75 Mio. | |
Aptiv PLC JE00B783TY65 |
73,16 21:40 |
72,66 72,26 |
+1,25 % 0,90 |
73,31 71,75 |
1,28 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0200 21:40 |
97,1600 97,1600 |
-0,14 % -0,14 |
98,2700 96,9300 |
601,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,61 21:40 |
63,00 63,40 |
+1,91 % 1,21 |
64,61 62,63 |
1,40 Mio. | |
Arista Networks US0404131064 |
358,46 21:40 |
361,81 360,42 |
-0,54 % -1,96 |
363,67 356,28 |
1,09 Mio. |