S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,97 18:42 |
425,91 419,87 |
+1,21 % 5,10 |
428,50 422,42 |
161,30 Tsd. | |
Ametek Inc US0311001004 |
163,85 18:41 |
163,83 161,48 |
+1,47 % 2,37 |
166,32 162,46 |
274,85 Tsd. | |
Amgen Inc US0311621009 |
325,4650 18:41 |
323,8800 322,7300 |
+0,85 % 2,74 |
327,1600 321,9400 |
439,76 Tsd. | |
Amphenol Corp US0320951017 |
65,65 18:41 |
65,57 64,81 |
+1,30 % 0,84 |
66,06 64,93 |
2,04 Mio. | |
Analog Devices Inc US0326541051 |
223,2000 18:41 |
220,4500 215,3200 |
+3,66 % 7,88 |
223,9700 219,4200 |
1,85 Mio. | |
ANSYS Inc US03662Q1058 |
325,4750 18:40 |
322,7700 319,1300 |
+1,99 % 6,35 |
326,4000 322,0500 |
71,51 Tsd. | |
AO Smith Corp US8318652091 |
80,67 18:41 |
80,86 79,76 |
+1,14 % 0,91 |
81,25 79,86 |
195,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,09 18:39 |
331,62 331,00 |
+0,03 % 0,09 |
333,80 329,79 |
222,81 Tsd. | |
APA Corporation US03743Q1085 |
29,6050 18:41 |
29,0900 28,9500 |
+2,26 % 0,66 |
29,6500 29,0900 |
2,33 Mio. | |
Apple Inc US0378331005 |
224,5650 18:42 |
224,6000 221,7200 |
+1,28 % 2,85 |
225,3500 222,7600 |
19,10 Mio. | |
Applied Materials Inc US0382221051 |
211,1700 18:42 |
207,3100 201,6300 |
+4,73 % 9,54 |
212,0000 205,1300 |
3,25 Mio. | |
Aptiv PLC JE00B783TY65 |
68,75 18:41 |
68,40 66,98 |
+2,64 % 1,77 |
69,00 68,17 |
2,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5150 18:41 |
101,4300 100,9000 |
+0,61 % 0,62 |
102,3500 100,9500 |
263,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,09 18:41 |
58,63 58,38 |
+1,22 % 0,71 |
59,15 58,30 |
767,12 Tsd. | |
Arista Networks US0404131064 |
355,79 18:41 |
355,00 348,65 |
+2,05 % 7,14 |
358,68 353,35 |
524,22 Tsd. |