S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,36 17:06 |
425,91 419,87 |
+1,55 % 6,49 |
428,50 422,42 |
111,83 Tsd. | |
Ametek Inc US0311001004 |
163,75 17:07 |
163,83 161,48 |
+1,40 % 2,27 |
166,32 162,46 |
190,95 Tsd. | |
Amgen Inc US0311621009 |
325,6100 17:06 |
323,8800 322,7300 |
+0,89 % 2,88 |
325,7800 321,9400 |
238,22 Tsd. | |
Amphenol Corp US0320951017 |
65,83 17:07 |
65,57 64,81 |
+1,57 % 1,02 |
65,85 64,93 |
1,04 Mio. | |
Analog Devices Inc US0326541051 |
221,1450 17:06 |
220,4500 215,3200 |
+2,71 % 5,83 |
221,4300 219,4200 |
679,09 Tsd. | |
ANSYS Inc US03662Q1058 |
324,8100 17:06 |
322,7700 319,1300 |
+1,78 % 5,68 |
325,7300 322,0500 |
31,56 Tsd. | |
AO Smith Corp US8318652091 |
80,72 17:06 |
80,86 79,76 |
+1,20 % 0,96 |
81,25 79,86 |
83,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,30 17:05 |
331,62 331,00 |
+0,09 % 0,30 |
333,80 329,79 |
114,00 Tsd. | |
APA Corporation US03743Q1085 |
29,4413 17:07 |
29,0900 28,9500 |
+1,70 % 0,49 |
29,5350 29,0900 |
1,54 Mio. | |
Apple Inc US0378331005 |
224,2400 17:06 |
224,6000 221,7200 |
+1,14 % 2,52 |
225,3500 222,7600 |
13,69 Mio. | |
Applied Materials Inc US0382221051 |
208,2100 17:06 |
207,3100 201,6300 |
+3,26 % 6,58 |
208,9327 205,1300 |
2,00 Mio. | |
Aptiv PLC JE00B783TY65 |
68,45 17:06 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
934,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5700 17:06 |
101,4300 100,9000 |
+0,66 % 0,67 |
102,3500 100,9500 |
163,62 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,91 17:07 |
58,63 58,38 |
+0,91 % 0,53 |
58,91 58,30 |
410,06 Tsd. | |
Arista Networks US0404131064 |
356,66 17:05 |
355,00 348,65 |
+2,30 % 8,01 |
358,12 353,35 |
336,10 Tsd. |