S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,18 16:17 |
438,19 445,80 |
-1,93 % -8,62 |
440,04 431,18 |
167,03 Tsd. | |
Ametek Inc US0311001004 |
174,25 16:17 |
173,03 172,11 |
+1,24 % 2,14 |
175,06 172,51 |
285,37 Tsd. | |
Amgen Inc US0311621009 |
334,4800 16:16 |
330,4600 330,1500 |
+1,31 % 4,33 |
335,9100 328,0000 |
199,42 Tsd. | |
Amphenol Corp US0320951017 |
69,84 16:16 |
70,29 69,71 |
+0,19 % 0,13 |
70,71 69,60 |
486,28 Tsd. | |
Analog Devices Inc US0326541051 |
238,2600 16:17 |
239,0100 237,7200 |
+0,23 % 0,54 |
239,3100 237,6450 |
130,66 Tsd. | |
ANSYS Inc US03662Q1058 |
329,3500 16:12 |
328,7600 327,4600 |
+0,58 % 1,89 |
330,9200 327,9700 |
18,63 Tsd. | |
AO Smith Corp US8318652091 |
90,48 16:17 |
88,77 87,80 |
+3,05 % 2,68 |
90,60 88,50 |
69,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,01 16:17 |
297,92 297,31 |
+0,57 % 1,70 |
299,19 297,75 |
54,78 Tsd. | |
APA Corporation US03743Q1085 |
31,3401 16:17 |
31,1500 31,4600 |
-0,38 % -0,12 |
31,5900 30,8800 |
907,04 Tsd. | |
Apple Inc US0378331005 |
233,1100 16:17 |
235,0000 234,4000 |
-0,55 % -1,29 |
236,2700 233,0100 |
10,09 Mio. | |
Applied Materials Inc US0382221051 |
242,5100 16:16 |
246,9600 245,5500 |
-1,24 % -3,04 |
247,5200 241,9400 |
787,66 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,81 16:17 |
72,66 72,26 |
+0,75 % 0,55 |
73,00 71,75 |
263,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2700 16:17 |
97,1600 97,1600 |
+1,14 % 1,11 |
98,2700 97,1600 |
43,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,88 16:16 |
63,00 63,40 |
+0,76 % 0,48 |
63,98 62,63 |
212,04 Tsd. | |
Arista Networks US0404131064 |
358,12 16:16 |
361,81 360,42 |
-0,64 % -2,30 |
363,67 356,28 |
252,40 Tsd. |