S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,65 19:01 |
446,13 445,14 |
+1,01 % 4,51 |
454,00 446,13 |
97,26 Tsd. | |
Ametek Inc US0311001004 |
168,84 19:02 |
168,91 168,35 |
+0,29 % 0,49 |
170,88 168,27 |
265,46 Tsd. | |
Amgen Inc US0311621009 |
331,8700 19:01 |
334,5800 335,2600 |
-1,01 % -3,39 |
334,5800 331,0800 |
490,17 Tsd. | |
Amphenol Corp US0320951017 |
63,93 19:01 |
63,70 63,27 |
+1,04 % 0,66 |
64,28 63,12 |
1,15 Mio. | |
Analog Devices Inc US0326541051 |
223,9000 19:02 |
227,4400 223,2800 |
+0,28 % 0,62 |
229,0400 223,5000 |
873,61 Tsd. | |
ANSYS Inc US03662Q1058 |
315,9300 18:56 |
318,7200 318,0500 |
-0,67 % -2,12 |
319,9666 315,6700 |
74,62 Tsd. | |
AO Smith Corp US8318652091 |
82,36 19:02 |
82,09 81,70 |
+0,81 % 0,66 |
83,25 81,93 |
182,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,86 19:02 |
350,55 350,69 |
-0,81 % -2,83 |
350,55 346,44 |
198,62 Tsd. | |
APA Corporation US03743Q1085 |
25,2100 19:02 |
24,3900 24,4400 |
+3,15 % 0,77 |
25,2650 24,3900 |
1,98 Mio. | |
Apple Inc US0378331005 |
215,9400 19:01 |
215,7500 216,3200 |
-0,18 % -0,38 |
216,9000 214,5000 |
23,91 Mio. | |
Applied Materials Inc US0382221051 |
186,6200 19:02 |
189,5000 187,5800 |
-0,51 % -0,96 |
190,4990 186,0000 |
1,66 Mio. | |
Aptiv PLC JE00B783TY65 |
70,28 19:01 |
69,64 68,79 |
+2,16 % 1,49 |
71,46 69,35 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9600 19:00 |
114,1100 114,2200 |
-0,23 % -0,26 |
114,6900 113,5820 |
338,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,60 19:00 |
60,71 60,41 |
+0,31 % 0,19 |
60,85 60,22 |
666,89 Tsd. | |
Arista Networks US0404131064 |
362,46 19:02 |
365,00 359,16 |
+0,92 % 3,30 |
368,14 360,76 |
509,59 Tsd. |