S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,66 19:04 |
438,19 445,80 |
-3,40 % -15,14 |
440,04 428,24 |
491,91 Tsd. | |
Ametek Inc US0311001004 |
176,19 19:05 |
173,03 172,11 |
+2,37 % 4,08 |
177,04 172,51 |
745,85 Tsd. | |
Amgen Inc US0311621009 |
332,7000 19:04 |
330,4600 330,1500 |
+0,77 % 2,55 |
335,9100 328,0000 |
597,27 Tsd. | |
Amphenol Corp US0320951017 |
70,17 19:05 |
70,29 69,71 |
+0,66 % 0,46 |
70,71 69,60 |
1,89 Mio. | |
Analog Devices Inc US0326541051 |
242,0750 19:04 |
239,0100 237,7200 |
+1,83 % 4,36 |
242,3250 237,6450 |
639,71 Tsd. | |
ANSYS Inc US03662Q1058 |
328,4000 19:05 |
328,7600 327,4600 |
+0,29 % 0,94 |
330,9200 327,6300 |
83,17 Tsd. | |
AO Smith Corp US8318652091 |
90,77 19:05 |
88,77 87,80 |
+3,38 % 2,97 |
90,83 88,50 |
408,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,44 19:05 |
297,92 297,31 |
+0,38 % 1,13 |
299,19 297,28 |
225,84 Tsd. | |
APA Corporation US03743Q1085 |
31,3466 19:04 |
31,1500 31,4600 |
-0,36 % -0,11 |
31,6900 30,8800 |
1,97 Mio. | |
Apple Inc US0378331005 |
233,6100 19:05 |
235,0000 234,4000 |
-0,34 % -0,79 |
236,2700 232,3300 |
25,61 Mio. | |
Applied Materials Inc US0382221051 |
244,7154 19:05 |
246,9600 245,5500 |
-0,34 % -0,83 |
247,5200 241,9400 |
1,78 Mio. | |
Aptiv PLC JE00B783TY65 |
73,01 19:05 |
72,66 72,26 |
+1,04 % 0,75 |
73,31 71,75 |
725,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4600 19:05 |
97,1600 97,1600 |
+0,31 % 0,30 |
98,2700 97,0600 |
257,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,34 19:05 |
63,00 63,40 |
+1,48 % 0,94 |
64,45 62,63 |
850,25 Tsd. | |
Arista Networks US0404131064 |
361,20 19:05 |
361,81 360,42 |
+0,22 % 0,78 |
363,67 356,28 |
728,25 Tsd. |