S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
417,88 19:39 |
410,19 408,26 |
+2,36 % 9,62 |
420,93 410,19 |
256,79 Tsd. | |
|
Ametek Inc US0311001004 |
161,45 19:41 |
161,16 161,31 |
+0,08 % 0,14 |
162,96 160,77 |
288,08 Tsd. | |
|
Amgen Inc US0311621009 |
323,8000 19:41 |
320,4300 323,4500 |
+0,11 % 0,35 |
324,3600 319,5600 |
681,12 Tsd. | |
|
Amphenol Corp US0320951017 |
64,91 19:41 |
65,00 64,79 |
+0,19 % 0,12 |
65,18 64,32 |
2,24 Mio. | |
|
Analog Devices Inc US0326541051 |
215,3825 19:40 |
216,9200 218,0100 |
-1,21 % -2,63 |
218,1100 212,8000 |
965,56 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,7200 19:39 |
318,0700 318,0700 |
+0,20 % 0,65 |
320,3900 317,2812 |
104,46 Tsd. | |
|
AO Smith Corp US8318652091 |
79,53 19:40 |
79,95 79,57 |
-0,05 % -0,04 |
80,35 79,17 |
144,48 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,45 19:39 |
327,60 327,60 |
+0,87 % 2,85 |
330,81 326,33 |
203,94 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0950 19:41 |
29,1500 28,9200 |
+0,61 % 0,18 |
29,2200 28,7750 |
1,59 Mio. | |
|
Apple Inc US0378331005 |
221,3900 19:41 |
220,5700 221,2700 |
+0,05 % 0,12 |
223,0300 219,7000 |
23,02 Mio. | |
|
Applied Materials Inc US0382221051 |
200,5000 19:40 |
202,6900 200,8000 |
-0,15 % -0,30 |
204,8100 197,7267 |
2,33 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,96 19:40 |
67,93 67,97 |
-1,49 % -1,01 |
68,15 66,62 |
978,44 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,0200 19:40 |
97,9900 97,7300 |
+2,34 % 2,29 |
100,2850 97,9900 |
451,54 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,06 19:40 |
58,38 58,38 |
-0,55 % -0,32 |
58,42 57,94 |
819,58 Tsd. | |
|
Arista Networks US0404131064 |
348,70 19:40 |
348,60 346,19 |
+0,73 % 2,51 |
353,89 345,21 |
657,21 Tsd. |