S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,04 16:13 |
438,19 445,80 |
-1,97 % -8,76 |
440,04 431,18 |
158,90 Tsd. | |
|
Ametek Inc US0311001004 |
174,70 16:14 |
173,03 172,11 |
+1,50 % 2,59 |
174,78 172,51 |
243,23 Tsd. | |
|
Amgen Inc US0311621009 |
334,6100 16:13 |
330,4600 330,1500 |
+1,35 % 4,46 |
335,9100 328,0000 |
190,91 Tsd. | |
|
Amphenol Corp US0320951017 |
69,77 16:13 |
70,29 69,71 |
+0,09 % 0,06 |
70,71 69,60 |
468,42 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,0550 16:14 |
239,0100 237,7200 |
+0,14 % 0,34 |
239,3100 237,6450 |
123,38 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,3500 16:12 |
328,7600 327,4600 |
+0,58 % 1,89 |
330,9200 327,9700 |
18,48 Tsd. | |
|
AO Smith Corp US8318652091 |
90,51 16:13 |
88,77 87,80 |
+3,09 % 2,71 |
90,60 88,50 |
66,86 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,19 16:13 |
297,92 297,31 |
+0,63 % 1,88 |
299,19 297,75 |
50,22 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3750 16:14 |
31,1500 31,4600 |
-0,27 % -0,09 |
31,5900 30,8800 |
836,08 Tsd. | |
|
Apple Inc US0378331005 |
233,6221 16:13 |
235,0000 234,4000 |
-0,33 % -0,78 |
236,2700 233,2800 |
9,57 Mio. | |
|
Applied Materials Inc US0382221051 |
242,5800 16:13 |
246,9600 245,5500 |
-1,21 % -2,97 |
247,5200 241,9400 |
744,09 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,90 16:14 |
72,66 72,26 |
+0,89 % 0,64 |
72,96 71,75 |
246,70 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,9600 16:14 |
97,1600 97,1600 |
+0,82 % 0,80 |
98,0700 97,1600 |
40,25 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,89 16:14 |
63,00 63,40 |
+0,77 % 0,49 |
63,98 62,63 |
205,95 Tsd. | |
|
Arista Networks US0404131064 |
358,03 16:13 |
361,81 360,42 |
-0,66 % -2,39 |
363,67 356,28 |
238,48 Tsd. |