S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,19 17:15 |
438,19 445,80 |
-2,60 % -11,61 |
440,04 431,18 |
291,75 Tsd. | |
Ametek Inc US0311001004 |
176,85 17:14 |
173,03 172,11 |
+2,75 % 4,74 |
177,01 172,51 |
467,14 Tsd. | |
Amgen Inc US0311621009 |
332,2100 17:15 |
330,4600 330,1500 |
+0,62 % 2,06 |
335,9100 328,0000 |
368,53 Tsd. | |
Amphenol Corp US0320951017 |
70,02 17:15 |
70,29 69,71 |
+0,44 % 0,31 |
70,71 69,60 |
1,17 Mio. | |
Analog Devices Inc US0326541051 |
241,3800 17:15 |
239,0100 237,7200 |
+1,54 % 3,66 |
241,7630 237,6450 |
359,96 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5700 17:14 |
328,7600 327,4600 |
+0,64 % 2,11 |
330,9200 327,9700 |
41,24 Tsd. | |
AO Smith Corp US8318652091 |
90,16 17:15 |
88,77 87,80 |
+2,69 % 2,36 |
90,60 88,50 |
295,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,59 17:15 |
297,92 297,31 |
+0,43 % 1,28 |
299,19 297,28 |
135,71 Tsd. | |
APA Corporation US03743Q1085 |
31,5550 17:15 |
31,1500 31,4600 |
+0,30 % 0,10 |
31,6900 30,8800 |
1,37 Mio. | |
Apple Inc US0378331005 |
234,3300 17:15 |
235,0000 234,4000 |
-0,03 % -0,07 |
236,2700 233,0100 |
15,86 Mio. | |
Applied Materials Inc US0382221051 |
245,0600 17:14 |
246,9600 245,5500 |
-0,20 % -0,49 |
247,5200 241,9400 |
1,26 Mio. | |
Aptiv PLC JE00B783TY65 |
73,21 17:14 |
72,66 72,26 |
+1,31 % 0,95 |
73,31 71,75 |
447,14 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6200 17:15 |
97,1600 97,1600 |
+0,47 % 0,46 |
98,2700 97,1600 |
120,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,08 17:14 |
63,00 63,40 |
+1,06 % 0,68 |
64,11 62,63 |
437,23 Tsd. | |
Arista Networks US0404131064 |
361,43 17:15 |
361,81 360,42 |
+0,28 % 1,01 |
363,67 356,28 |
420,81 Tsd. |