S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,87 17:57 |
425,91 419,87 |
+1,43 % 6,00 |
428,50 422,42 |
137,10 Tsd. | |
Ametek Inc US0311001004 |
163,95 17:58 |
163,83 161,48 |
+1,53 % 2,47 |
166,32 162,46 |
237,23 Tsd. | |
Amgen Inc US0311621009 |
326,1800 17:57 |
323,8800 322,7300 |
+1,07 % 3,45 |
327,1600 321,9400 |
365,93 Tsd. | |
Amphenol Corp US0320951017 |
65,85 17:57 |
65,57 64,81 |
+1,60 % 1,04 |
66,06 64,93 |
1,34 Mio. | |
Analog Devices Inc US0326541051 |
222,7600 17:58 |
220,4500 215,3200 |
+3,46 % 7,44 |
223,0400 219,4200 |
917,26 Tsd. | |
ANSYS Inc US03662Q1058 |
325,4300 17:57 |
322,7700 319,1300 |
+1,97 % 6,30 |
325,7300 322,0500 |
52,81 Tsd. | |
AO Smith Corp US8318652091 |
80,59 17:57 |
80,86 79,76 |
+1,04 % 0,83 |
81,25 79,86 |
159,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,87 17:58 |
331,62 331,00 |
-0,04 % -0,13 |
333,80 329,79 |
175,82 Tsd. | |
APA Corporation US03743Q1085 |
29,5500 17:58 |
29,0900 28,9500 |
+2,07 % 0,60 |
29,6200 29,0900 |
2,09 Mio. | |
Apple Inc US0378331005 |
224,7550 17:58 |
224,6000 221,7200 |
+1,37 % 3,04 |
225,3500 222,7600 |
16,93 Mio. | |
Applied Materials Inc US0382221051 |
210,5700 17:57 |
207,3100 201,6300 |
+4,43 % 8,94 |
210,7800 205,1300 |
2,65 Mio. | |
Aptiv PLC JE00B783TY65 |
68,46 17:58 |
68,40 66,98 |
+2,21 % 1,48 |
69,00 68,17 |
1,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6700 17:58 |
101,4300 100,9000 |
+0,76 % 0,77 |
102,3500 100,9500 |
214,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,84 17:58 |
58,63 58,38 |
+0,79 % 0,46 |
59,15 58,30 |
630,23 Tsd. | |
Arista Networks US0404131064 |
358,46 17:57 |
355,00 348,65 |
+2,81 % 9,81 |
358,68 353,35 |
427,55 Tsd. |