S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
453,28 17:35 |
446,13 445,14 |
+1,83 % 8,14 |
453,99 446,13 |
58,49 Tsd. | |
Ametek Inc US0311001004 |
170,59 17:36 |
168,91 168,35 |
+1,33 % 2,24 |
170,88 168,63 |
119,38 Tsd. | |
Amgen Inc US0311621009 |
334,1700 17:36 |
334,5800 335,2600 |
-0,33 % -1,09 |
334,5800 331,0800 |
334,31 Tsd. | |
Amphenol Corp US0320951017 |
64,08 17:36 |
63,70 63,27 |
+1,27 % 0,81 |
64,28 63,12 |
811,04 Tsd. | |
Analog Devices Inc US0326541051 |
227,0400 17:36 |
227,4400 223,2800 |
+1,68 % 3,76 |
229,0400 224,7950 |
641,08 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5750 17:35 |
318,7200 318,0500 |
+0,17 % 0,53 |
319,9666 316,6450 |
41,33 Tsd. | |
AO Smith Corp US8318652091 |
83,08 17:36 |
82,09 81,70 |
+1,68 % 1,38 |
83,25 81,93 |
123,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,40 17:36 |
350,55 350,69 |
-0,65 % -2,29 |
350,55 346,44 |
128,12 Tsd. | |
APA Corporation US03743Q1085 |
25,0200 17:35 |
24,3900 24,4400 |
+2,37 % 0,58 |
25,1200 24,3900 |
1,21 Mio. | |
Apple Inc US0378331005 |
216,2400 17:35 |
215,7500 216,3200 |
-0,04 % -0,08 |
216,9000 214,5000 |
16,90 Mio. | |
Applied Materials Inc US0382221051 |
189,3450 17:35 |
189,5000 187,5800 |
+0,94 % 1,77 |
190,4990 186,8924 |
1,02 Mio. | |
Aptiv PLC JE00B783TY65 |
70,60 17:36 |
69,64 68,79 |
+2,63 % 1,81 |
71,46 69,35 |
814,46 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0750 17:36 |
114,1100 114,2200 |
-0,13 % -0,15 |
114,6900 113,5820 |
255,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,59 17:36 |
60,71 60,41 |
+0,30 % 0,18 |
60,71 60,22 |
432,93 Tsd. | |
Arista Networks US0404131064 |
365,47 17:35 |
365,00 359,16 |
+1,76 % 6,31 |
368,14 360,76 |
385,63 Tsd. |