S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
450,72 16:31 |
446,13 445,14 |
+1,25 % 5,58 |
450,91 446,13 |
23,96 Tsd. | |
|
Ametek Inc US0311001004 |
170,36 16:31 |
168,91 168,35 |
+1,19 % 2,01 |
170,88 168,63 |
74,65 Tsd. | |
|
Amgen Inc US0311621009 |
333,0900 16:31 |
334,5800 335,2600 |
-0,65 % -2,17 |
334,5800 331,0800 |
182,34 Tsd. | |
|
Amphenol Corp US0320951017 |
64,00 16:31 |
63,70 63,27 |
+1,15 % 0,73 |
64,13 63,12 |
445,13 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,1700 16:31 |
227,4400 223,2800 |
+1,74 % 3,89 |
229,0400 224,7950 |
455,98 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,8450 16:27 |
318,7200 318,0500 |
+0,25 % 0,80 |
319,9666 316,6450 |
28,06 Tsd. | |
|
AO Smith Corp US8318652091 |
83,05 16:31 |
82,09 81,70 |
+1,65 % 1,35 |
83,25 81,93 |
78,46 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,53 16:30 |
350,55 350,69 |
-0,90 % -3,16 |
350,55 346,44 |
68,05 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0150 16:31 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,0600 24,3900 |
686,39 Tsd. | |
|
Apple Inc US0378331005 |
216,3300 16:30 |
215,7500 216,3200 |
+0,00 % 0,01 |
216,5899 214,5000 |
11,62 Mio. | |
|
Applied Materials Inc US0382221051 |
189,5550 16:31 |
189,5000 187,5800 |
+1,05 % 1,98 |
190,4990 186,8924 |
705,89 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,17 16:30 |
69,64 68,79 |
+3,46 % 2,38 |
71,44 69,35 |
483,47 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1500 16:30 |
114,1100 114,2200 |
-0,06 % -0,07 |
114,6900 113,5820 |
177,69 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,47 16:30 |
60,71 60,41 |
+0,09 % 0,06 |
60,71 60,22 |
260,22 Tsd. | |
|
Arista Networks US0404131064 |
364,98 16:31 |
365,00 359,16 |
+1,62 % 5,82 |
368,14 360,76 |
266,55 Tsd. |