S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,50 16:41 |
438,19 445,80 |
-2,31 % -10,30 |
440,04 431,18 |
220,55 Tsd. | |
Ametek Inc US0311001004 |
174,88 16:41 |
173,03 172,11 |
+1,61 % 2,77 |
175,36 172,51 |
397,93 Tsd. | |
Amgen Inc US0311621009 |
334,3601 16:41 |
330,4600 330,1500 |
+1,28 % 4,21 |
335,9100 328,0000 |
274,17 Tsd. | |
Amphenol Corp US0320951017 |
69,78 16:42 |
70,29 69,71 |
+0,10 % 0,07 |
70,71 69,60 |
780,12 Tsd. | |
Analog Devices Inc US0326541051 |
240,3130 16:41 |
239,0100 237,7200 |
+1,09 % 2,59 |
240,3600 237,6450 |
179,24 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2900 16:36 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
28,01 Tsd. | |
AO Smith Corp US8318652091 |
89,77 16:42 |
88,77 87,80 |
+2,24 % 1,97 |
90,60 88,50 |
122,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,28 16:42 |
297,92 297,31 |
+0,32 % 0,97 |
299,19 297,75 |
86,85 Tsd. | |
APA Corporation US03743Q1085 |
31,4400 16:42 |
31,1500 31,4600 |
-0,06 % -0,02 |
31,5900 30,8800 |
1,11 Mio. | |
Apple Inc US0378331005 |
234,6300 16:42 |
235,0000 234,4000 |
+0,10 % 0,23 |
236,2700 233,0100 |
13,12 Mio. | |
Applied Materials Inc US0382221051 |
244,4900 16:42 |
246,9600 245,5500 |
-0,43 % -1,06 |
247,5200 241,9400 |
1,07 Mio. | |
Aptiv PLC JE00B783TY65 |
72,82 16:42 |
72,66 72,26 |
+0,77 % 0,56 |
73,02 71,75 |
349,53 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7300 16:40 |
97,1600 97,1600 |
+0,59 % 0,57 |
98,2700 97,1600 |
71,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,78 16:41 |
63,00 63,40 |
+0,60 % 0,38 |
63,98 62,63 |
288,14 Tsd. | |
Arista Networks US0404131064 |
359,67 16:40 |
361,81 360,42 |
-0,21 % -0,75 |
363,67 356,28 |
328,60 Tsd. |