S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,59 18:05 |
438,19 445,80 |
-3,64 % -16,21 |
440,04 429,05 |
405,92 Tsd. | |
Ametek Inc US0311001004 |
176,22 18:05 |
173,03 172,11 |
+2,39 % 4,11 |
177,04 172,51 |
603,30 Tsd. | |
Amgen Inc US0311621009 |
331,9200 18:05 |
330,4600 330,1500 |
+0,54 % 1,77 |
335,9100 328,0000 |
496,08 Tsd. | |
Amphenol Corp US0320951017 |
70,14 18:06 |
70,29 69,71 |
+0,61 % 0,43 |
70,71 69,60 |
1,60 Mio. | |
Analog Devices Inc US0326541051 |
241,3026 18:05 |
239,0100 237,7200 |
+1,51 % 3,58 |
241,8600 237,6450 |
516,71 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5000 17:57 |
328,7600 327,4600 |
+0,62 % 2,04 |
330,9200 327,9700 |
52,90 Tsd. | |
AO Smith Corp US8318652091 |
90,16 18:05 |
88,77 87,80 |
+2,68 % 2,36 |
90,60 88,50 |
349,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,17 18:05 |
297,92 297,31 |
+0,29 % 0,86 |
299,19 297,28 |
167,13 Tsd. | |
APA Corporation US03743Q1085 |
31,4550 18:05 |
31,1500 31,4600 |
-0,02 % -0,01 |
31,6900 30,8800 |
1,65 Mio. | |
Apple Inc US0378331005 |
233,9800 18:06 |
235,0000 234,4000 |
-0,18 % -0,42 |
236,2700 233,0100 |
20,42 Mio. | |
Applied Materials Inc US0382221051 |
245,0500 18:06 |
246,9600 245,5500 |
-0,20 % -0,50 |
247,5200 241,9400 |
1,52 Mio. | |
Aptiv PLC JE00B783TY65 |
72,90 18:06 |
72,66 72,26 |
+0,89 % 0,64 |
73,31 71,75 |
617,70 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1950 18:06 |
97,1600 97,1600 |
+0,04 % 0,04 |
98,2700 97,0600 |
178,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,28 18:06 |
63,00 63,40 |
+1,39 % 0,88 |
64,30 62,63 |
697,49 Tsd. | |
Arista Networks US0404131064 |
361,33 18:06 |
361,81 360,42 |
+0,25 % 0,91 |
363,67 356,28 |
601,89 Tsd. |