S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,98 19:32 |
438,19 445,80 |
-3,32 % -14,82 |
440,04 428,24 |
513,81 Tsd. | |
|
Ametek Inc US0311001004 |
176,06 19:34 |
173,03 172,11 |
+2,30 % 3,95 |
177,04 172,51 |
781,97 Tsd. | |
|
Amgen Inc US0311621009 |
333,2900 19:33 |
330,4600 330,1500 |
+0,95 % 3,14 |
335,9100 328,0000 |
656,76 Tsd. | |
|
Amphenol Corp US0320951017 |
70,18 19:33 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
2,04 Mio. | |
|
Analog Devices Inc US0326541051 |
241,3505 19:33 |
239,0100 237,7200 |
+1,53 % 3,63 |
242,3250 237,6450 |
719,60 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,6900 19:30 |
328,7600 327,4600 |
+0,07 % 0,23 |
330,9200 327,6300 |
95,67 Tsd. | |
|
AO Smith Corp US8318652091 |
90,78 19:33 |
88,77 87,80 |
+3,39 % 2,98 |
90,92 88,50 |
436,71 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,72 19:33 |
297,92 297,31 |
+0,14 % 0,41 |
299,19 297,28 |
242,50 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2500 19:33 |
31,1500 31,4600 |
-0,67 % -0,21 |
31,6900 30,8800 |
2,11 Mio. | |
|
Apple Inc US0378331005 |
233,7300 19:33 |
235,0000 234,4000 |
-0,29 % -0,67 |
236,2700 232,3300 |
26,89 Mio. | |
|
Applied Materials Inc US0382221051 |
244,1800 19:33 |
246,9600 245,5500 |
-0,56 % -1,37 |
247,5200 241,9400 |
1,89 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,98 19:33 |
72,66 72,26 |
+0,99 % 0,72 |
73,31 71,75 |
789,66 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1900 19:32 |
97,1600 97,1600 |
+0,03 % 0,03 |
98,2700 97,0600 |
288,39 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,25 19:32 |
63,00 63,40 |
+1,34 % 0,85 |
64,45 62,63 |
971,52 Tsd. | |
|
Arista Networks US0404131064 |
360,32 19:34 |
361,81 360,42 |
-0,03 % -0,10 |
363,67 356,28 |
758,11 Tsd. |