S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,32 16:29 |
425,91 419,87 |
+1,06 % 4,45 |
428,50 422,42 |
82,59 Tsd. | |
Ametek Inc US0311001004 |
163,34 16:29 |
163,83 161,48 |
+1,15 % 1,86 |
166,32 162,46 |
128,64 Tsd. | |
Amgen Inc US0311621009 |
323,8700 16:29 |
323,8800 322,7300 |
+0,35 % 1,14 |
325,6700 321,9400 |
168,58 Tsd. | |
Amphenol Corp US0320951017 |
65,62 16:29 |
65,57 64,81 |
+1,25 % 0,81 |
65,71 64,93 |
655,12 Tsd. | |
Analog Devices Inc US0326541051 |
220,7800 16:30 |
220,4500 215,3200 |
+2,54 % 5,46 |
221,1150 219,4200 |
505,68 Tsd. | |
ANSYS Inc US03662Q1058 |
324,7700 16:29 |
322,7700 319,1300 |
+1,77 % 5,64 |
325,0000 322,0500 |
14,84 Tsd. | |
AO Smith Corp US8318652091 |
80,14 16:28 |
80,86 79,76 |
+0,48 % 0,38 |
81,25 79,86 |
59,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,01 16:29 |
331,62 331,00 |
+0,00 % 0,01 |
333,80 329,79 |
67,99 Tsd. | |
APA Corporation US03743Q1085 |
29,2950 16:29 |
29,0900 28,9500 |
+1,19 % 0,35 |
29,5100 29,0900 |
829,66 Tsd. | |
Apple Inc US0378331005 |
224,7700 16:29 |
224,6000 221,7200 |
+1,38 % 3,05 |
224,9900 222,7600 |
9,81 Mio. | |
Applied Materials Inc US0382221051 |
207,7387 16:29 |
207,3100 201,6300 |
+3,03 % 6,11 |
208,4800 205,1300 |
1,57 Mio. | |
Aptiv PLC JE00B783TY65 |
68,66 16:30 |
68,40 66,98 |
+2,51 % 1,68 |
69,00 68,17 |
439,54 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,1550 16:29 |
101,4300 100,9000 |
+0,25 % 0,26 |
102,3500 100,9500 |
114,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,46 16:29 |
58,63 58,38 |
+0,14 % 0,08 |
58,90 58,30 |
213,69 Tsd. | |
Arista Networks US0404131064 |
356,10 16:29 |
355,00 348,65 |
+2,14 % 7,45 |
358,00 353,35 |
240,68 Tsd. |