S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,83 21:32 |
410,19 408,26 |
+2,59 % 10,57 |
420,93 410,19 |
316,43 Tsd. | |
Ametek Inc US0311001004 |
161,70 21:33 |
161,16 161,31 |
+0,24 % 0,39 |
162,96 160,77 |
404,64 Tsd. | |
Amgen Inc US0311621009 |
321,3800 21:33 |
320,4300 323,4500 |
-0,64 % -2,07 |
324,3600 319,5600 |
878,81 Tsd. | |
Amphenol Corp US0320951017 |
64,53 21:32 |
65,00 64,79 |
-0,40 % -0,26 |
65,18 64,32 |
2,91 Mio. | |
Analog Devices Inc US0326541051 |
214,8800 21:33 |
216,9200 218,0100 |
-1,44 % -3,13 |
218,1100 212,8000 |
1,38 Mio. | |
ANSYS Inc US03662Q1058 |
317,7900 21:31 |
318,0700 318,0700 |
-0,09 % -0,28 |
320,3900 317,2812 |
139,34 Tsd. | |
AO Smith Corp US8318652091 |
79,73 21:33 |
79,95 79,57 |
+0,20 % 0,16 |
80,35 79,17 |
270,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,30 21:33 |
327,60 327,60 |
+0,82 % 2,70 |
330,94 326,33 |
331,80 Tsd. | |
APA Corporation US03743Q1085 |
29,1550 21:33 |
29,1500 28,9200 |
+0,81 % 0,24 |
29,2200 28,7750 |
2,35 Mio. | |
Apple Inc US0378331005 |
221,3400 21:33 |
220,5700 221,2700 |
+0,03 % 0,07 |
223,0300 219,7000 |
28,80 Mio. | |
Applied Materials Inc US0382221051 |
200,2700 21:33 |
202,6900 200,8000 |
-0,26 % -0,53 |
204,8100 197,7267 |
3,18 Mio. | |
Aptiv PLC JE00B783TY65 |
66,65 21:33 |
67,93 67,97 |
-1,94 % -1,32 |
68,15 66,60 |
1,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,4600 21:32 |
97,9900 97,7300 |
+2,79 % 2,73 |
100,6700 97,9900 |
664,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,26 21:32 |
58,38 58,38 |
-0,21 % -0,12 |
58,42 57,94 |
1,26 Mio. | |
Arista Networks US0404131064 |
346,88 21:32 |
348,60 346,19 |
+0,20 % 0,69 |
353,89 345,21 |
824,81 Tsd. |