S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,24 16:38 |
425,91 419,87 |
+1,04 % 4,37 |
428,50 422,42 |
97,78 Tsd. | |
Ametek Inc US0311001004 |
163,25 16:39 |
163,83 161,48 |
+1,10 % 1,77 |
166,32 162,46 |
155,14 Tsd. | |
Amgen Inc US0311621009 |
323,4550 16:39 |
323,8800 322,7300 |
+0,22 % 0,73 |
325,6700 321,9400 |
189,33 Tsd. | |
Amphenol Corp US0320951017 |
65,59 16:39 |
65,57 64,81 |
+1,20 % 0,78 |
65,71 64,93 |
713,83 Tsd. | |
Analog Devices Inc US0326541051 |
220,7050 16:39 |
220,4500 215,3200 |
+2,50 % 5,39 |
221,1150 219,4200 |
537,41 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2200 16:35 |
322,7700 319,1300 |
+1,91 % 6,09 |
325,5500 322,0500 |
20,10 Tsd. | |
AO Smith Corp US8318652091 |
80,12 16:39 |
80,86 79,76 |
+0,45 % 0,36 |
81,25 79,86 |
66,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,03 16:39 |
331,62 331,00 |
-0,29 % -0,97 |
333,80 329,79 |
75,11 Tsd. | |
APA Corporation US03743Q1085 |
29,3900 16:39 |
29,0900 28,9500 |
+1,52 % 0,44 |
29,5100 29,0900 |
909,35 Tsd. | |
Apple Inc US0378331005 |
225,1340 16:39 |
224,6000 221,7200 |
+1,54 % 3,41 |
225,2300 222,7600 |
11,32 Mio. | |
Applied Materials Inc US0382221051 |
208,1400 16:38 |
207,3100 201,6300 |
+3,23 % 6,51 |
208,4800 205,1300 |
1,71 Mio. | |
Aptiv PLC JE00B783TY65 |
68,41 16:39 |
68,40 66,98 |
+2,13 % 1,43 |
69,00 68,17 |
510,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,2200 16:39 |
101,4300 100,9000 |
+0,32 % 0,32 |
102,3500 100,9500 |
126,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,58 16:39 |
58,63 58,38 |
+0,34 % 0,20 |
58,90 58,30 |
241,03 Tsd. | |
Arista Networks US0404131064 |
356,83 16:38 |
355,00 348,65 |
+2,35 % 8,18 |
358,00 353,35 |
260,79 Tsd. |