S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,91 16:18 |
438,19 445,80 |
-2,00 % -8,90 |
440,04 431,18 |
170,08 Tsd. | |
Ametek Inc US0311001004 |
174,87 16:18 |
173,03 172,11 |
+1,60 % 2,76 |
175,06 172,51 |
325,92 Tsd. | |
Amgen Inc US0311621009 |
334,5900 16:18 |
330,4600 330,1500 |
+1,34 % 4,44 |
335,9100 328,0000 |
206,64 Tsd. | |
Amphenol Corp US0320951017 |
69,86 16:18 |
70,29 69,71 |
+0,22 % 0,15 |
70,71 69,60 |
494,04 Tsd. | |
Analog Devices Inc US0326541051 |
238,4300 16:18 |
239,0100 237,7200 |
+0,30 % 0,71 |
239,3100 237,6450 |
134,90 Tsd. | |
ANSYS Inc US03662Q1058 |
328,5950 16:17 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 327,9700 |
19,54 Tsd. | |
AO Smith Corp US8318652091 |
90,48 16:17 |
88,77 87,80 |
+3,05 % 2,68 |
90,60 88,50 |
69,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,01 16:17 |
297,92 297,31 |
+0,57 % 1,70 |
299,19 297,75 |
54,78 Tsd. | |
APA Corporation US03743Q1085 |
31,3401 16:17 |
31,1500 31,4600 |
-0,38 % -0,12 |
31,5900 30,8800 |
907,04 Tsd. | |
Apple Inc US0378331005 |
233,2700 16:18 |
235,0000 234,4000 |
-0,48 % -1,13 |
236,2700 233,0100 |
10,28 Mio. | |
Applied Materials Inc US0382221051 |
243,1900 16:18 |
246,9600 245,5500 |
-0,96 % -2,36 |
247,5200 241,9400 |
802,11 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,81 16:17 |
72,66 72,26 |
+0,75 % 0,55 |
73,00 71,75 |
263,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8800 16:18 |
97,1600 97,1600 |
+0,74 % 0,72 |
98,2700 97,1600 |
48,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,88 16:17 |
63,00 63,40 |
+0,76 % 0,48 |
63,98 62,63 |
220,01 Tsd. | |
Arista Networks US0404131064 |
358,64 16:18 |
361,81 360,42 |
-0,49 % -1,78 |
363,67 356,28 |
258,09 Tsd. |