S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,61 15:57 |
438,19 445,80 |
-2,51 % -11,19 |
440,04 431,18 |
108,05 Tsd. | |
|
Ametek Inc US0311001004 |
174,17 15:57 |
173,03 172,11 |
+1,19 % 2,06 |
174,22 172,51 |
77,68 Tsd. | |
|
Amgen Inc US0311621009 |
332,9500 15:57 |
330,4600 330,1500 |
+0,85 % 2,80 |
333,3400 328,0000 |
118,56 Tsd. | |
|
Amphenol Corp US0320951017 |
69,90 15:57 |
70,29 69,71 |
+0,27 % 0,19 |
70,71 69,85 |
340,15 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,3750 15:57 |
239,0100 237,7200 |
+0,28 % 0,66 |
239,2900 237,6450 |
65,65 Tsd. | |
|
ANSYS Inc US03662Q1058 |
330,9200 15:56 |
328,7600 327,4600 |
+1,06 % 3,46 |
330,9200 327,9700 |
8,04 Tsd. | |
|
AO Smith Corp US8318652091 |
90,25 15:57 |
88,77 87,80 |
+2,79 % 2,45 |
90,25 88,50 |
41,86 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,55 15:57 |
297,92 297,31 |
+0,42 % 1,24 |
299,17 297,75 |
29,67 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2900 15:57 |
31,1500 31,4600 |
-0,54 % -0,17 |
31,2950 30,8800 |
499,42 Tsd. | |
|
Apple Inc US0378331005 |
234,3820 15:57 |
235,0000 234,4000 |
-0,01 % -0,02 |
236,2700 233,9700 |
7,00 Mio. | |
|
Applied Materials Inc US0382221051 |
244,9700 15:57 |
246,9600 245,5500 |
-0,24 % -0,58 |
247,5200 244,6200 |
471,93 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,30 15:57 |
72,66 72,26 |
+0,06 % 0,04 |
72,66 71,75 |
157,24 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5300 15:57 |
97,1600 97,1600 |
+0,38 % 0,37 |
97,7800 97,1600 |
21,76 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,62 15:57 |
63,00 63,40 |
+0,34 % 0,22 |
63,62 62,63 |
128,69 Tsd. | |
|
Arista Networks US0404131064 |
360,45 15:57 |
361,81 360,42 |
+0,01 % 0,03 |
363,67 360,32 |
142,39 Tsd. |