S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
453,47 17:49 |
446,13 445,14 |
+1,87 % 8,33 |
454,00 446,13 |
65,48 Tsd. | |
|
Ametek Inc US0311001004 |
170,18 17:50 |
168,91 168,35 |
+1,09 % 1,83 |
170,88 168,63 |
131,82 Tsd. | |
|
Amgen Inc US0311621009 |
333,6900 17:49 |
334,5800 335,2600 |
-0,47 % -1,57 |
334,5800 331,0800 |
357,90 Tsd. | |
|
Amphenol Corp US0320951017 |
64,04 17:51 |
63,70 63,27 |
+1,22 % 0,77 |
64,28 63,12 |
877,05 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,6400 17:50 |
227,4400 223,2800 |
+1,95 % 4,36 |
229,0400 224,7950 |
675,27 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,5150 17:49 |
318,7200 318,0500 |
+0,15 % 0,47 |
319,9666 316,6450 |
45,85 Tsd. | |
|
AO Smith Corp US8318652091 |
83,03 17:50 |
82,09 81,70 |
+1,62 % 1,33 |
83,25 81,93 |
131,54 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,33 17:50 |
350,55 350,69 |
-0,67 % -2,36 |
350,55 346,44 |
143,38 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1200 17:50 |
24,3900 24,4400 |
+2,78 % 0,68 |
25,1500 24,3900 |
1,30 Mio. | |
|
Apple Inc US0378331005 |
216,7300 17:50 |
215,7500 216,3200 |
+0,19 % 0,41 |
216,9000 214,5000 |
18,24 Mio. | |
|
Applied Materials Inc US0382221051 |
190,0100 17:50 |
189,5000 187,5800 |
+1,30 % 2,43 |
190,4990 186,8924 |
1,09 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,47 17:51 |
69,64 68,79 |
+2,43 % 1,68 |
71,46 69,35 |
1,00 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9500 17:49 |
114,1100 114,2200 |
-0,24 % -0,27 |
114,6900 113,5820 |
269,40 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,62 17:50 |
60,71 60,41 |
+0,35 % 0,21 |
60,71 60,22 |
461,24 Tsd. | |
|
Arista Networks US0404131064 |
366,13 17:50 |
365,00 359,16 |
+1,94 % 6,97 |
368,14 360,76 |
401,05 Tsd. |