S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
419,87 22:10 |
410,19 408,26 |
+2,84 % 11,61 |
420,93 410,19 |
581,69 Tsd. | |
|
Ametek Inc US0311001004 |
161,48 22:10 |
161,16 161,31 |
+0,11 % 0,17 |
162,96 160,77 |
1,01 Mio. | |
|
Amgen Inc US0311621009 |
322,7300 22:00 |
320,4300 323,4500 |
-0,22 % -0,72 |
324,3600 319,5600 |
1,66 Mio. | |
|
Amphenol Corp US0320951017 |
64,81 22:10 |
65,00 64,79 |
+0,03 % 0,02 |
65,18 64,32 |
4,74 Mio. | |
|
Analog Devices Inc US0326541051 |
215,3200 22:00 |
216,9200 218,0100 |
-1,23 % -2,69 |
218,1100 212,8000 |
2,41 Mio. | |
|
ANSYS Inc US03662Q1058 |
319,1300 22:00 |
318,0700 318,0700 |
+0,33 % 1,06 |
320,3900 317,2812 |
291,48 Tsd. | |
|
AO Smith Corp US8318652091 |
79,76 22:10 |
79,95 79,57 |
+0,24 % 0,19 |
80,35 79,17 |
652,15 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,00 22:10 |
327,60 327,60 |
+1,04 % 3,40 |
331,20 326,33 |
654,72 Tsd. | |
|
APA Corporation US03743Q1085 |
28,9500 22:00 |
29,1500 28,9200 |
+0,10 % 0,03 |
29,2200 28,7750 |
3,81 Mio. | |
|
Apple Inc US0378331005 |
221,7200 22:00 |
220,5700 221,2700 |
+0,20 % 0,45 |
223,0300 219,7000 |
41,89 Mio. | |
|
Applied Materials Inc US0382221051 |
201,6300 22:00 |
202,6900 200,8000 |
+0,41 % 0,83 |
204,8100 197,7267 |
5,37 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,98 22:10 |
67,93 67,97 |
-1,46 % -0,99 |
68,15 66,56 |
2,52 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,9000 22:00 |
97,9900 97,7300 |
+3,24 % 3,17 |
101,0400 97,9900 |
1,24 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
58,38 22:10 |
58,38 58,38 |
+0,00 % 0,00 |
58,42 57,94 |
2,35 Mio. | |
|
Arista Networks US0404131064 |
348,65 22:10 |
348,60 346,19 |
+0,71 % 2,46 |
353,89 345,21 |
1,68 Mio. |