S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,27 15:30 |
438,19 445,80 |
-1,91 % -8,54 |
440,04 435,79 |
3,29 Tsd. | |
|
Ametek Inc US0311001004 |
173,11 15:30 |
173,03 172,11 |
+0,58 % 1,00 |
173,27 173,03 |
6,00 Tsd. | |
|
Amgen Inc US0311621009 |
329,1100 15:31 |
330,4600 330,1500 |
-0,32 % -1,04 |
330,5205 328,7100 |
33,48 Tsd. | |
|
Amphenol Corp US0320951017 |
70,15 15:31 |
70,29 69,71 |
+0,63 % 0,44 |
70,71 70,15 |
129,21 Tsd. | |
|
Analog Devices Inc US0326541051 |
237,6600 15:31 |
239,0100 237,7200 |
-0,03 % -0,06 |
239,0100 237,6450 |
18,30 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,9700 15:32 |
328,7600 327,4600 |
+0,16 % 0,51 |
328,7600 327,9700 |
2,20 Tsd. | |
|
AO Smith Corp US8318652091 |
88,87 15:31 |
88,77 87,80 |
+1,22 % 1,07 |
88,87 88,50 |
14,49 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,36 15:31 |
297,92 297,31 |
+0,35 % 1,05 |
298,36 297,92 |
5,36 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0500 15:31 |
31,1500 31,4600 |
-1,30 % -0,41 |
31,1650 31,0100 |
105,12 Tsd. | |
|
Apple Inc US0378331005 |
235,3400 15:31 |
235,0000 234,4000 |
+0,40 % 0,94 |
235,3551 234,8900 |
1,67 Mio. | |
|
Applied Materials Inc US0382221051 |
244,6700 15:31 |
246,9600 245,5500 |
-0,36 % -0,88 |
247,4400 244,6300 |
221,65 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,50 15:31 |
72,66 72,26 |
+0,33 % 0,24 |
72,66 72,50 |
23,71 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3600 15:30 |
97,1600 97,1600 |
+0,21 % 0,20 |
97,3600 97,1600 |
11,80 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,71 15:32 |
63,00 63,40 |
-1,10 % -0,70 |
63,13 62,70 |
60,07 Tsd. | |
|
Arista Networks US0404131064 |
360,99 15:31 |
361,81 360,42 |
+0,16 % 0,57 |
363,00 360,72 |
30,27 Tsd. |