S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,13 17:34 |
425,91 419,87 |
+1,49 % 6,26 |
428,50 422,42 |
128,89 Tsd. | |
Ametek Inc US0311001004 |
164,08 17:36 |
163,83 161,48 |
+1,61 % 2,60 |
166,32 162,46 |
223,65 Tsd. | |
Amgen Inc US0311621009 |
326,5250 17:36 |
323,8800 322,7300 |
+1,18 % 3,80 |
327,1600 321,9400 |
334,47 Tsd. | |
Amphenol Corp US0320951017 |
65,89 17:37 |
65,57 64,81 |
+1,67 % 1,08 |
65,96 64,93 |
1,25 Mio. | |
Analog Devices Inc US0326541051 |
222,1700 17:36 |
220,4500 215,3200 |
+3,18 % 6,85 |
222,1700 219,4200 |
842,73 Tsd. | |
ANSYS Inc US03662Q1058 |
324,4500 17:36 |
322,7700 319,1300 |
+1,67 % 5,32 |
325,7300 322,0500 |
48,85 Tsd. | |
AO Smith Corp US8318652091 |
80,68 17:37 |
80,86 79,76 |
+1,15 % 0,92 |
81,25 79,86 |
142,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,53 17:36 |
331,62 331,00 |
-0,14 % -0,47 |
333,80 329,79 |
152,26 Tsd. | |
APA Corporation US03743Q1085 |
29,5100 17:37 |
29,0900 28,9500 |
+1,93 % 0,56 |
29,5350 29,0900 |
1,94 Mio. | |
Apple Inc US0378331005 |
223,9900 17:37 |
224,6000 221,7200 |
+1,02 % 2,27 |
225,3500 222,7600 |
15,73 Mio. | |
Applied Materials Inc US0382221051 |
209,6500 17:36 |
207,3100 201,6300 |
+3,98 % 8,02 |
209,7700 205,1300 |
2,34 Mio. | |
Aptiv PLC JE00B783TY65 |
68,58 17:36 |
68,40 66,98 |
+2,39 % 1,60 |
69,00 68,17 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6300 17:36 |
101,4300 100,9000 |
+0,72 % 0,73 |
102,3500 100,9500 |
194,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,97 17:37 |
58,63 58,38 |
+1,01 % 0,59 |
59,15 58,30 |
547,22 Tsd. | |
Arista Networks US0404131064 |
357,53 17:36 |
355,00 348,65 |
+2,55 % 8,88 |
358,12 353,35 |
402,69 Tsd. |