S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,46 19:01 |
438,19 445,80 |
-3,44 % -15,35 |
440,04 428,24 |
490,33 Tsd. | |
|
Ametek Inc US0311001004 |
176,10 19:00 |
173,03 172,11 |
+2,32 % 3,99 |
177,04 172,51 |
736,40 Tsd. | |
|
Amgen Inc US0311621009 |
332,6600 19:01 |
330,4600 330,1500 |
+0,76 % 2,51 |
335,9100 328,0000 |
588,05 Tsd. | |
|
Amphenol Corp US0320951017 |
70,19 19:00 |
70,29 69,71 |
+0,69 % 0,48 |
70,71 69,60 |
1,88 Mio. | |
|
Analog Devices Inc US0326541051 |
242,0400 19:00 |
239,0100 237,7200 |
+1,82 % 4,32 |
242,3250 237,6450 |
632,41 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,7000 19:00 |
328,7600 327,4600 |
+0,38 % 1,24 |
330,9200 327,6300 |
81,68 Tsd. | |
|
AO Smith Corp US8318652091 |
90,75 19:00 |
88,77 87,80 |
+3,35 % 2,95 |
90,83 88,50 |
405,97 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,67 18:58 |
297,92 297,31 |
+0,46 % 1,36 |
299,19 297,28 |
222,83 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3000 19:01 |
31,1500 31,4600 |
-0,51 % -0,16 |
31,6900 30,8800 |
1,96 Mio. | |
|
Apple Inc US0378331005 |
233,6300 19:02 |
235,0000 234,4000 |
-0,33 % -0,77 |
236,2700 232,3300 |
25,48 Mio. | |
|
Applied Materials Inc US0382221051 |
245,1100 19:00 |
246,9600 245,5500 |
-0,18 % -0,44 |
247,5200 241,9400 |
1,77 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,03 19:01 |
72,66 72,26 |
+1,07 % 0,77 |
73,31 71,75 |
718,65 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4500 19:00 |
97,1600 97,1600 |
+0,30 % 0,29 |
98,2700 97,0600 |
253,03 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,24 19:00 |
63,00 63,40 |
+1,32 % 0,84 |
64,45 62,63 |
837,71 Tsd. | |
|
Arista Networks US0404131064 |
361,50 19:00 |
361,81 360,42 |
+0,30 % 1,08 |
363,67 356,28 |
724,49 Tsd. |