S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,00 16:53 |
425,91 419,87 |
+0,98 % 4,13 |
428,50 422,42 |
102,17 Tsd. | |
Ametek Inc US0311001004 |
163,28 16:54 |
163,83 161,48 |
+1,11 % 1,80 |
166,32 162,46 |
177,18 Tsd. | |
Amgen Inc US0311621009 |
324,8400 16:54 |
323,8800 322,7300 |
+0,65 % 2,11 |
325,6700 321,9400 |
210,85 Tsd. | |
Amphenol Corp US0320951017 |
65,61 16:53 |
65,57 64,81 |
+1,23 % 0,80 |
65,75 64,93 |
806,23 Tsd. | |
Analog Devices Inc US0326541051 |
220,9250 16:54 |
220,4500 215,3200 |
+2,60 % 5,61 |
221,4300 219,4200 |
594,58 Tsd. | |
ANSYS Inc US03662Q1058 |
325,6200 16:53 |
322,7700 319,1300 |
+2,03 % 6,49 |
325,7300 322,0500 |
22,96 Tsd. | |
AO Smith Corp US8318652091 |
80,23 16:52 |
80,86 79,76 |
+0,59 % 0,47 |
81,25 79,86 |
73,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,57 16:53 |
331,62 331,00 |
-0,13 % -0,44 |
333,80 329,79 |
104,35 Tsd. | |
APA Corporation US03743Q1085 |
29,4700 16:55 |
29,0900 28,9500 |
+1,80 % 0,52 |
29,5100 29,0900 |
1,23 Mio. | |
Apple Inc US0378331005 |
224,5297 16:54 |
224,6000 221,7200 |
+1,27 % 2,81 |
225,3500 222,7600 |
12,67 Mio. | |
Applied Materials Inc US0382221051 |
208,3600 16:54 |
207,3100 201,6300 |
+3,34 % 6,73 |
208,9327 205,1300 |
1,86 Mio. | |
Aptiv PLC JE00B783TY65 |
68,59 16:54 |
68,40 66,98 |
+2,40 % 1,61 |
69,00 68,17 |
803,65 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3700 16:52 |
101,4300 100,9000 |
+0,47 % 0,47 |
102,3500 100,9500 |
147,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,80 16:54 |
58,63 58,38 |
+0,72 % 0,42 |
58,90 58,30 |
367,06 Tsd. | |
Arista Networks US0404131064 |
356,73 16:53 |
355,00 348,65 |
+2,32 % 8,08 |
358,12 353,35 |
301,06 Tsd. |