S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,54 20:02 |
438,19 445,80 |
-2,97 % -13,26 |
440,04 428,24 |
540,87 Tsd. | |
|
Ametek Inc US0311001004 |
176,07 20:01 |
173,03 172,11 |
+2,30 % 3,96 |
177,04 172,51 |
824,28 Tsd. | |
|
Amgen Inc US0311621009 |
334,0504 20:01 |
330,4600 330,1500 |
+1,18 % 3,90 |
335,9100 328,0000 |
724,75 Tsd. | |
|
Amphenol Corp US0320951017 |
70,08 20:03 |
70,29 69,71 |
+0,53 % 0,37 |
70,71 69,60 |
2,30 Mio. | |
|
Analog Devices Inc US0326541051 |
241,9980 20:02 |
239,0100 237,7200 |
+1,80 % 4,28 |
242,7191 237,6450 |
864,96 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,9400 20:02 |
328,7600 327,4600 |
+0,15 % 0,48 |
330,9200 327,6000 |
99,58 Tsd. | |
|
AO Smith Corp US8318652091 |
91,08 20:01 |
88,77 87,80 |
+3,74 % 3,28 |
91,08 88,50 |
467,02 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,61 20:01 |
297,92 297,31 |
+0,10 % 0,30 |
299,19 297,28 |
256,96 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3350 20:02 |
31,1500 31,4600 |
-0,40 % -0,13 |
31,6900 30,8800 |
2,27 Mio. | |
|
Apple Inc US0378331005 |
233,9600 20:02 |
235,0000 234,4000 |
-0,19 % -0,44 |
236,2700 232,3300 |
28,44 Mio. | |
|
Applied Materials Inc US0382221051 |
244,5006 20:02 |
246,9600 245,5500 |
-0,43 % -1,05 |
247,5200 241,9400 |
2,11 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,09 20:02 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
927,53 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2200 20:03 |
97,1600 97,1600 |
+0,06 % 0,06 |
98,2700 97,0500 |
329,32 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,42 20:03 |
63,00 63,40 |
+1,61 % 1,02 |
64,45 62,63 |
1,04 Mio. | |
|
Arista Networks US0404131064 |
359,47 20:02 |
361,81 360,42 |
-0,26 % -0,95 |
363,67 356,28 |
792,27 Tsd. |