S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,15 15:39 |
438,19 445,80 |
-1,72 % -7,65 |
440,04 431,18 |
62,40 Tsd. | |
Ametek Inc US0311001004 |
173,19 15:39 |
173,03 172,11 |
+0,63 % 1,08 |
173,56 172,51 |
18,83 Tsd. | |
Amgen Inc US0311621009 |
329,7600 15:39 |
330,4600 330,1500 |
-0,12 % -0,39 |
330,5205 328,0000 |
57,42 Tsd. | |
Amphenol Corp US0320951017 |
70,10 15:40 |
70,29 69,71 |
+0,56 % 0,39 |
70,71 69,92 |
210,71 Tsd. | |
Analog Devices Inc US0326541051 |
238,6800 15:39 |
239,0100 237,7200 |
+0,40 % 0,96 |
239,0100 237,6450 |
26,36 Tsd. | |
ANSYS Inc US03662Q1058 |
328,1700 15:36 |
328,7600 327,4600 |
+0,22 % 0,71 |
328,7600 327,9700 |
2,97 Tsd. | |
AO Smith Corp US8318652091 |
89,06 15:38 |
88,77 87,80 |
+1,44 % 1,26 |
89,06 88,50 |
20,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,93 15:38 |
297,92 297,31 |
+0,21 % 0,62 |
299,17 297,91 |
10,44 Tsd. | |
APA Corporation US03743Q1085 |
31,0150 15:39 |
31,1500 31,4600 |
-1,41 % -0,45 |
31,1650 30,9000 |
228,83 Tsd. | |
Apple Inc US0378331005 |
235,3450 15:40 |
235,0000 234,4000 |
+0,40 % 0,95 |
236,2700 234,8900 |
3,89 Mio. | |
Applied Materials Inc US0382221051 |
246,7800 15:40 |
246,9600 245,5500 |
+0,50 % 1,23 |
247,5200 244,6200 |
326,11 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,94 15:39 |
72,66 72,26 |
-0,44 % -0,32 |
72,66 71,75 |
49,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5300 15:39 |
97,1600 97,1600 |
+0,38 % 0,37 |
97,5950 97,1600 |
14,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,94 15:39 |
63,00 63,40 |
-0,73 % -0,46 |
63,13 62,63 |
81,08 Tsd. | |
Arista Networks US0404131064 |
362,47 15:40 |
361,81 360,42 |
+0,57 % 2,05 |
363,56 360,32 |
58,81 Tsd. |