S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,49 18:22 |
425,91 419,87 |
+1,34 % 5,62 |
428,50 422,42 |
149,02 Tsd. | |
Ametek Inc US0311001004 |
164,10 18:22 |
163,83 161,48 |
+1,62 % 2,62 |
166,32 162,46 |
250,09 Tsd. | |
Amgen Inc US0311621009 |
326,3900 18:21 |
323,8800 322,7300 |
+1,13 % 3,66 |
327,1600 321,9400 |
398,03 Tsd. | |
Amphenol Corp US0320951017 |
65,97 18:23 |
65,57 64,81 |
+1,78 % 1,16 |
66,06 64,93 |
1,63 Mio. | |
Analog Devices Inc US0326541051 |
223,6800 18:23 |
220,4500 215,3200 |
+3,88 % 8,36 |
223,8000 219,4200 |
1,75 Mio. | |
ANSYS Inc US03662Q1058 |
326,2500 18:23 |
322,7700 319,1300 |
+2,23 % 7,12 |
326,4000 322,0500 |
64,40 Tsd. | |
AO Smith Corp US8318652091 |
80,67 18:23 |
80,86 79,76 |
+1,14 % 0,91 |
81,25 79,86 |
178,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,40 18:22 |
331,62 331,00 |
+0,12 % 0,40 |
333,80 329,79 |
202,42 Tsd. | |
APA Corporation US03743Q1085 |
29,5850 18:23 |
29,0900 28,9500 |
+2,19 % 0,64 |
29,6200 29,0900 |
2,22 Mio. | |
Apple Inc US0378331005 |
224,9950 18:22 |
224,6000 221,7200 |
+1,48 % 3,28 |
225,3500 222,7600 |
18,11 Mio. | |
Applied Materials Inc US0382221051 |
211,7600 18:23 |
207,3100 201,6300 |
+5,02 % 10,13 |
211,9500 205,1300 |
2,95 Mio. | |
Aptiv PLC JE00B783TY65 |
68,37 18:22 |
68,40 66,98 |
+2,08 % 1,39 |
69,00 68,17 |
1,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6800 18:23 |
101,4300 100,9000 |
+0,77 % 0,78 |
102,3500 100,9500 |
248,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,96 18:22 |
58,63 58,38 |
+0,99 % 0,58 |
59,15 58,30 |
671,95 Tsd. | |
Arista Networks US0404131064 |
356,41 18:22 |
355,00 348,65 |
+2,23 % 7,76 |
358,68 353,35 |
490,34 Tsd. |