S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,98 15:56 |
438,19 445,80 |
-2,43 % -10,82 |
440,04 431,18 |
105,65 Tsd. | |
|
Ametek Inc US0311001004 |
174,11 15:56 |
173,03 172,11 |
+1,16 % 2,00 |
174,11 172,51 |
73,33 Tsd. | |
|
Amgen Inc US0311621009 |
332,6400 15:56 |
330,4600 330,1500 |
+0,75 % 2,49 |
332,8800 328,0000 |
103,20 Tsd. | |
|
Amphenol Corp US0320951017 |
69,90 15:57 |
70,29 69,71 |
+0,27 % 0,19 |
70,71 69,85 |
340,15 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,7200 15:55 |
239,0100 237,7200 |
+0,42 % 1,00 |
239,2900 237,6450 |
60,80 Tsd. | |
|
ANSYS Inc US03662Q1058 |
330,9200 15:56 |
328,7600 327,4600 |
+1,06 % 3,46 |
330,9200 327,9700 |
7,93 Tsd. | |
|
AO Smith Corp US8318652091 |
90,18 15:56 |
88,77 87,80 |
+2,71 % 2,38 |
90,18 88,50 |
40,95 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,49 15:56 |
297,92 297,31 |
+0,40 % 1,18 |
299,17 297,75 |
28,94 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1500 15:56 |
31,1500 31,4600 |
-0,99 % -0,31 |
31,2400 30,8800 |
485,00 Tsd. | |
|
Apple Inc US0378331005 |
234,4500 15:55 |
235,0000 234,4000 |
+0,02 % 0,05 |
236,2700 233,9700 |
6,84 Mio. | |
|
Applied Materials Inc US0382221051 |
245,4000 15:55 |
246,9600 245,5500 |
-0,06 % -0,15 |
247,5200 244,6200 |
455,24 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,38 15:56 |
72,66 72,26 |
+0,17 % 0,12 |
72,66 71,75 |
151,06 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4800 15:56 |
97,1600 97,1600 |
+0,33 % 0,32 |
97,7800 97,1600 |
21,44 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,48 15:56 |
63,00 63,40 |
+0,13 % 0,08 |
63,58 62,63 |
125,55 Tsd. | |
|
Arista Networks US0404131064 |
360,45 15:57 |
361,81 360,42 |
+0,01 % 0,03 |
363,67 360,32 |
142,39 Tsd. |