S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,67 16:32 |
446,13 445,14 |
+1,24 % 5,53 |
450,91 446,13 |
25,52 Tsd. | |
Ametek Inc US0311001004 |
170,36 16:31 |
168,91 168,35 |
+1,19 % 2,01 |
170,88 168,63 |
74,65 Tsd. | |
Amgen Inc US0311621009 |
333,2100 16:32 |
334,5800 335,2600 |
-0,61 % -2,05 |
334,5800 331,0800 |
186,95 Tsd. | |
Amphenol Corp US0320951017 |
64,04 16:32 |
63,70 63,27 |
+1,21 % 0,77 |
64,13 63,12 |
449,70 Tsd. | |
Analog Devices Inc US0326541051 |
227,1600 16:32 |
227,4400 223,2800 |
+1,74 % 3,88 |
229,0400 224,7950 |
463,74 Tsd. | |
ANSYS Inc US03662Q1058 |
319,0750 16:32 |
318,7200 318,0500 |
+0,32 % 1,03 |
319,9666 316,6450 |
29,21 Tsd. | |
AO Smith Corp US8318652091 |
83,05 16:31 |
82,09 81,70 |
+1,65 % 1,35 |
83,25 81,93 |
78,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,53 16:30 |
350,55 350,69 |
-0,90 % -3,16 |
350,55 346,44 |
68,05 Tsd. | |
APA Corporation US03743Q1085 |
25,0150 16:31 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,0600 24,3900 |
686,39 Tsd. | |
Apple Inc US0378331005 |
216,4300 16:32 |
215,7500 216,3200 |
+0,05 % 0,11 |
216,5899 214,5000 |
11,78 Mio. | |
Applied Materials Inc US0382221051 |
189,5550 16:31 |
189,5000 187,5800 |
+1,05 % 1,98 |
190,4990 186,8924 |
705,89 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,15 16:32 |
69,64 68,79 |
+3,43 % 2,36 |
71,44 69,35 |
499,46 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1700 16:32 |
114,1100 114,2200 |
-0,04 % -0,05 |
114,6900 113,5820 |
180,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,50 16:32 |
60,71 60,41 |
+0,14 % 0,09 |
60,71 60,22 |
269,10 Tsd. | |
Arista Networks US0404131064 |
364,98 16:31 |
365,00 359,16 |
+1,62 % 5,82 |
368,14 360,76 |
266,55 Tsd. |