S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
453,61 17:37 |
446,13 445,14 |
+1,90 % 8,47 |
454,00 446,13 |
58,82 Tsd. | |
Ametek Inc US0311001004 |
170,66 17:38 |
168,91 168,35 |
+1,37 % 2,31 |
170,88 168,63 |
120,07 Tsd. | |
Amgen Inc US0311621009 |
334,0500 17:37 |
334,5800 335,2600 |
-0,36 % -1,21 |
334,5800 331,0800 |
336,55 Tsd. | |
Amphenol Corp US0320951017 |
64,06 17:37 |
63,70 63,27 |
+1,25 % 0,79 |
64,28 63,12 |
816,72 Tsd. | |
Analog Devices Inc US0326541051 |
227,0950 17:38 |
227,4400 223,2800 |
+1,71 % 3,82 |
229,0400 224,7950 |
644,27 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9900 17:37 |
318,7200 318,0500 |
-0,02 % -0,06 |
319,9666 316,6450 |
41,60 Tsd. | |
AO Smith Corp US8318652091 |
83,07 17:37 |
82,09 81,70 |
+1,68 % 1,37 |
83,25 81,93 |
123,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,73 17:37 |
350,55 350,69 |
-0,56 % -1,96 |
350,55 346,44 |
132,36 Tsd. | |
APA Corporation US03743Q1085 |
25,0350 17:38 |
24,3900 24,4400 |
+2,43 % 0,60 |
25,1200 24,3900 |
1,23 Mio. | |
Apple Inc US0378331005 |
216,2601 17:38 |
215,7500 216,3200 |
-0,03 % -0,06 |
216,9000 214,5000 |
17,05 Mio. | |
Applied Materials Inc US0382221051 |
189,3900 17:38 |
189,5000 187,5800 |
+0,96 % 1,81 |
190,4990 186,8924 |
1,04 Mio. | |
Aptiv PLC JE00B783TY65 |
70,53 17:37 |
69,64 68,79 |
+2,53 % 1,74 |
71,46 69,35 |
824,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0750 17:37 |
114,1100 114,2200 |
-0,13 % -0,15 |
114,6900 113,5820 |
255,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 17:37 |
60,71 60,41 |
+0,25 % 0,15 |
60,71 60,22 |
435,14 Tsd. | |
Arista Networks US0404131064 |
365,39 17:38 |
365,00 359,16 |
+1,73 % 6,23 |
368,14 360,76 |
388,66 Tsd. |