S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,33 16:19 |
425,91 419,87 |
+0,82 % 3,46 |
428,50 422,42 |
67,01 Tsd. | |
Ametek Inc US0311001004 |
163,14 16:17 |
163,83 161,48 |
+1,03 % 1,66 |
166,32 162,46 |
120,46 Tsd. | |
Amgen Inc US0311621009 |
323,7208 16:19 |
323,8800 322,7300 |
+0,31 % 0,99 |
325,6700 321,9400 |
148,33 Tsd. | |
Amphenol Corp US0320951017 |
65,50 16:18 |
65,57 64,81 |
+1,06 % 0,69 |
65,68 64,93 |
583,51 Tsd. | |
Analog Devices Inc US0326541051 |
220,1300 16:19 |
220,4500 215,3200 |
+2,23 % 4,81 |
221,0000 219,4200 |
451,85 Tsd. | |
ANSYS Inc US03662Q1058 |
323,2600 16:15 |
322,7700 319,1300 |
+1,29 % 4,13 |
323,8899 322,0500 |
10,73 Tsd. | |
AO Smith Corp US8318652091 |
80,10 16:16 |
80,86 79,76 |
+0,43 % 0,34 |
81,25 79,86 |
52,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,34 16:19 |
331,62 331,00 |
-0,20 % -0,66 |
333,80 329,79 |
57,04 Tsd. | |
APA Corporation US03743Q1085 |
29,2600 16:20 |
29,0900 28,9500 |
+1,07 % 0,31 |
29,5100 29,0900 |
730,78 Tsd. | |
Apple Inc US0378331005 |
224,9700 16:20 |
224,6000 221,7200 |
+1,47 % 3,25 |
224,9900 222,7600 |
9,00 Mio. | |
Applied Materials Inc US0382221051 |
207,4401 16:19 |
207,3100 201,6300 |
+2,88 % 5,81 |
208,4800 205,1300 |
1,22 Mio. | |
Aptiv PLC JE00B783TY65 |
68,67 16:19 |
68,40 66,98 |
+2,53 % 1,69 |
69,00 68,17 |
386,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,0850 16:18 |
101,4300 100,9000 |
+0,18 % 0,19 |
102,3500 100,9500 |
102,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,47 16:19 |
58,63 58,38 |
+0,15 % 0,09 |
58,90 58,30 |
196,76 Tsd. | |
Arista Networks US0404131064 |
355,93 16:19 |
355,00 348,65 |
+2,09 % 7,28 |
358,00 353,35 |
223,87 Tsd. |