S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,82 15:41 |
425,91 419,87 |
+1,89 % 7,95 |
428,50 424,21 |
11,45 Tsd. | |
Ametek Inc US0311001004 |
164,76 15:40 |
163,83 161,48 |
+2,03 % 3,28 |
166,32 163,83 |
42,72 Tsd. | |
Amgen Inc US0311621009 |
324,2975 15:41 |
323,8800 322,7300 |
+0,49 % 1,57 |
324,8100 322,4300 |
53,61 Tsd. | |
Amphenol Corp US0320951017 |
65,19 15:40 |
65,57 64,81 |
+0,59 % 0,38 |
65,68 65,17 |
230,03 Tsd. | |
Analog Devices Inc US0326541051 |
219,8550 15:41 |
220,4500 215,3200 |
+2,11 % 4,54 |
221,0000 219,4400 |
148,63 Tsd. | |
ANSYS Inc US03662Q1058 |
322,4050 15:37 |
322,7700 319,1300 |
+1,03 % 3,28 |
323,0000 322,4050 |
4,66 Tsd. | |
AO Smith Corp US8318652091 |
80,84 15:38 |
80,86 79,76 |
+1,35 % 1,08 |
81,25 80,84 |
16,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,90 15:41 |
331,62 331,00 |
-0,03 % -0,10 |
333,80 330,51 |
25,70 Tsd. | |
APA Corporation US03743Q1085 |
29,4550 15:42 |
29,0900 28,9500 |
+1,74 % 0,51 |
29,5100 29,0900 |
262,03 Tsd. | |
Apple Inc US0378331005 |
222,9800 15:42 |
224,6000 221,7200 |
+0,57 % 1,26 |
224,8700 222,7600 |
4,10 Mio. | |
Applied Materials Inc US0382221051 |
206,5400 15:41 |
207,3100 201,6300 |
+2,44 % 4,91 |
207,4033 205,1300 |
474,07 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,45 15:41 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
90,05 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,4750 15:40 |
101,4300 100,9000 |
+0,57 % 0,58 |
102,3500 101,3500 |
51,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,66 15:42 |
58,63 58,38 |
+0,48 % 0,28 |
58,90 58,58 |
75,98 Tsd. | |
Arista Networks US0404131064 |
355,67 15:40 |
355,00 348,65 |
+2,01 % 7,02 |
358,00 354,24 |
82,37 Tsd. |