S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,01 20:30 |
446,13 445,14 |
+1,32 % 5,87 |
454,00 446,13 |
129,32 Tsd. | |
Ametek Inc US0311001004 |
169,18 20:29 |
168,91 168,35 |
+0,49 % 0,83 |
170,88 168,27 |
382,15 Tsd. | |
Amgen Inc US0311621009 |
331,7400 20:30 |
334,5800 335,2600 |
-1,05 % -3,52 |
334,5800 331,0800 |
1,04 Mio. | |
Amphenol Corp US0320951017 |
63,80 20:29 |
63,70 63,27 |
+0,84 % 0,53 |
64,28 63,12 |
1,55 Mio. | |
Analog Devices Inc US0326541051 |
223,5000 20:30 |
227,4400 223,2800 |
+0,10 % 0,22 |
229,0400 222,6500 |
1,38 Mio. | |
ANSYS Inc US03662Q1058 |
318,1400 20:28 |
318,7200 318,0500 |
+0,03 % 0,09 |
319,9666 315,6700 |
100,02 Tsd. | |
AO Smith Corp US8318652091 |
82,76 20:30 |
82,09 81,70 |
+1,30 % 1,06 |
83,25 81,93 |
227,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,73 20:28 |
350,55 350,69 |
-0,56 % -1,96 |
350,55 346,44 |
236,91 Tsd. | |
APA Corporation US03743Q1085 |
25,1600 20:30 |
24,3900 24,4400 |
+2,95 % 0,72 |
25,2650 24,3900 |
2,58 Mio. | |
Apple Inc US0378331005 |
216,1600 20:29 |
215,7500 216,3200 |
-0,07 % -0,16 |
216,9000 214,5000 |
29,32 Mio. | |
Applied Materials Inc US0382221051 |
187,2250 20:29 |
189,5000 187,5800 |
-0,19 % -0,36 |
190,4990 185,9800 |
2,26 Mio. | |
Aptiv PLC JE00B783TY65 |
70,39 20:29 |
69,64 68,79 |
+2,33 % 1,60 |
71,46 69,35 |
1,84 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0900 20:28 |
114,1100 114,2200 |
-0,11 % -0,13 |
114,6900 113,5820 |
427,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,48 20:30 |
60,71 60,41 |
+0,11 % 0,07 |
60,85 60,22 |
866,08 Tsd. | |
Arista Networks US0404131064 |
361,46 20:30 |
365,00 359,16 |
+0,64 % 2,30 |
368,14 360,76 |
624,18 Tsd. |