S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,84 21:36 |
446,13 445,14 |
+1,28 % 5,70 |
454,00 446,13 |
165,85 Tsd. | |
Ametek Inc US0311001004 |
168,81 21:36 |
168,91 168,35 |
+0,27 % 0,46 |
170,88 168,27 |
473,39 Tsd. | |
Amgen Inc US0311621009 |
332,1200 21:37 |
334,5800 335,2600 |
-0,94 % -3,14 |
334,5800 331,0800 |
1,21 Mio. | |
Amphenol Corp US0320951017 |
63,77 21:37 |
63,70 63,27 |
+0,79 % 0,50 |
64,28 63,12 |
2,00 Mio. | |
Analog Devices Inc US0326541051 |
223,7200 21:36 |
227,4400 223,2800 |
+0,20 % 0,44 |
229,0400 222,6500 |
1,68 Mio. | |
ANSYS Inc US03662Q1058 |
316,7300 21:37 |
318,7200 318,0500 |
-0,42 % -1,32 |
319,9666 315,6700 |
121,79 Tsd. | |
AO Smith Corp US8318652091 |
82,40 21:36 |
82,09 81,70 |
+0,86 % 0,70 |
83,25 81,93 |
293,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,27 21:35 |
350,55 350,69 |
-0,69 % -2,42 |
350,55 346,44 |
275,30 Tsd. | |
APA Corporation US03743Q1085 |
25,2050 21:36 |
24,3900 24,4400 |
+3,13 % 0,77 |
25,2750 24,3900 |
3,26 Mio. | |
Apple Inc US0378331005 |
216,2642 21:37 |
215,7500 216,3200 |
-0,03 % -0,06 |
216,9000 214,5000 |
34,09 Mio. | |
Applied Materials Inc US0382221051 |
187,4775 21:37 |
189,5000 187,5800 |
-0,05 % -0,10 |
190,4990 185,9800 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
70,20 21:37 |
69,64 68,79 |
+2,04 % 1,41 |
71,46 69,35 |
2,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6600 21:37 |
114,1100 114,2200 |
-0,49 % -0,56 |
114,6900 113,5820 |
522,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,46 21:37 |
60,71 60,41 |
+0,07 % 0,05 |
60,85 60,22 |
1,03 Mio. | |
Arista Networks US0404131064 |
361,42 21:36 |
365,00 359,16 |
+0,63 % 2,26 |
368,14 360,50 |
732,91 Tsd. |