S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,85 19:30 |
438,19 445,80 |
-3,35 % -14,96 |
440,04 428,24 |
512,24 Tsd. | |
Ametek Inc US0311001004 |
176,07 19:30 |
173,03 172,11 |
+2,30 % 3,96 |
177,04 172,51 |
780,56 Tsd. | |
Amgen Inc US0311621009 |
333,3434 19:30 |
330,4600 330,1500 |
+0,97 % 3,19 |
335,9100 328,0000 |
654,17 Tsd. | |
Amphenol Corp US0320951017 |
70,16 19:31 |
70,29 69,71 |
+0,64 % 0,45 |
70,71 69,60 |
2,04 Mio. | |
Analog Devices Inc US0326541051 |
241,4600 19:30 |
239,0100 237,7200 |
+1,57 % 3,74 |
242,3250 237,6450 |
714,98 Tsd. | |
ANSYS Inc US03662Q1058 |
327,6900 19:30 |
328,7600 327,4600 |
+0,07 % 0,23 |
330,9200 327,6300 |
95,58 Tsd. | |
AO Smith Corp US8318652091 |
90,80 19:30 |
88,77 87,80 |
+3,42 % 3,00 |
90,92 88,50 |
434,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,55 19:30 |
297,92 297,31 |
+0,08 % 0,24 |
299,19 297,28 |
240,70 Tsd. | |
APA Corporation US03743Q1085 |
31,2500 19:30 |
31,1500 31,4600 |
-0,67 % -0,21 |
31,6900 30,8800 |
2,09 Mio. | |
Apple Inc US0378331005 |
233,6201 19:30 |
235,0000 234,4000 |
-0,33 % -0,78 |
236,2700 232,3300 |
26,78 Mio. | |
Applied Materials Inc US0382221051 |
244,1700 19:30 |
246,9600 245,5500 |
-0,56 % -1,38 |
247,5200 241,9400 |
1,89 Mio. | |
Aptiv PLC JE00B783TY65 |
72,97 19:31 |
72,66 72,26 |
+0,98 % 0,71 |
73,31 71,75 |
783,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1100 19:30 |
97,1600 97,1600 |
-0,05 % -0,05 |
98,2700 97,0600 |
287,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,23 19:31 |
63,00 63,40 |
+1,31 % 0,83 |
64,45 62,63 |
970,62 Tsd. | |
Arista Networks US0404131064 |
359,98 19:30 |
361,81 360,42 |
-0,12 % -0,44 |
363,67 356,28 |
753,07 Tsd. |